650.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 633.00 | 635.00 | 632.00 | 633.00 | 80.5K |
| 09:05 | 634.00 | 634.00 | 628.00 | 628.00 | 66.9K |
| 09:10 | 628.00 | 629.00 | 627.00 | 629.00 | 48.0K |
| 09:15 | 629.00 | 630.00 | 627.00 | 629.00 | 17.7K |
| 09:20 | 630.00 | 630.00 | 630.00 | 630.00 | 12.5K |
| 09:25 | 630.00 | 630.00 | 629.00 | 630.00 | 2.7K |
| 09:30 | 630.00 | 630.00 | 629.00 | 630.00 | 3.0K |
| 09:35 | 630.00 | 630.00 | 629.00 | 630.00 | 9.2K |
| 09:40 | 630.00 | 632.00 | 630.00 | 631.00 | 10.3K |
| 09:45 | 631.00 | 631.00 | 631.00 | 631.00 | 5.1K |
| 09:50 | 631.00 | 632.00 | 631.00 | 632.00 | 22.8K |
| 09:55 | 633.00 | 634.00 | 632.00 | 632.00 | 25.9K |
| 10:00 | 632.00 | 632.00 | 632.00 | 632.00 | 5.1K |
| 10:05 | 632.00 | 632.00 | 632.00 | 632.00 | 5.4K |
| 10:10 | 632.00 | 633.00 | 632.00 | 633.00 | 2.2K |
| 10:15 | 632.00 | 633.00 | 631.00 | 631.00 | 2.2K |
| 10:20 | 631.00 | 631.00 | 630.00 | 630.00 | 3.0K |
| 10:25 | 630.00 | 630.00 | 629.00 | 629.00 | 4.3K |
| 10:30 | 630.00 | 630.00 | 629.00 | 630.00 | 9.4K |
| 10:35 | 629.00 | 630.00 | 628.00 | 628.00 | 77.6K |
| 10:40 | 628.00 | 628.00 | 627.00 | 627.00 | 2.0K |
| 10:45 | 627.00 | 628.00 | 627.00 | 628.00 | 4.8K |
| 10:50 | 627.00 | 629.00 | 627.00 | 629.00 | 12.0K |
| 10:55 | 629.00 | 629.00 | 629.00 | 629.00 | 5.2K |
| 11:00 | 629.00 | 629.00 | 628.00 | 628.00 | 1.2K |
| 11:05 | 628.00 | 630.00 | 628.00 | 630.00 | 14.9K |
| 11:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.4K |
| 11:15 | 629.00 | 629.00 | 629.00 | 629.00 | 3.3K |
| 11:20 | 629.00 | 630.00 | 629.00 | 629.00 | 3.3K |
| 11:25 | 628.00 | 629.00 | 628.00 | 629.00 | 7.8K |
| 11:30 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 12:30 | 628.00 | 630.00 | 626.00 | 626.00 | 29.3K |
| 12:35 | 626.00 | 627.00 | 626.00 | 627.00 | 2.2K |
| 12:40 | 627.00 | 628.00 | 626.00 | 628.00 | 18.5K |
| 12:45 | 628.00 | 629.00 | 626.00 | 627.00 | 4.5K |
| 12:50 | 627.00 | 627.00 | 626.00 | 626.00 | 0.5K |
| 12:55 | 627.00 | 628.00 | 627.00 | 628.00 | 9.4K |
| 13:00 | 627.00 | 628.00 | 627.00 | 627.00 | 9.4K |
| 13:05 | 629.00 | 630.00 | 629.00 | 630.00 | 107.6K |
| 13:10 | 630.00 | 630.00 | 630.00 | 630.00 | 7.3K |
| 13:15 | 630.00 | 630.00 | 629.00 | 630.00 | 0.3K |
| 13:20 | 630.00 | 632.00 | 630.00 | 632.00 | 18.9K |
| 13:25 | 632.00 | 632.00 | 630.00 | 630.00 | 18.3K |
| 13:30 | 630.00 | 630.00 | 630.00 | 630.00 | 6.5K |
| 13:35 | 630.00 | 630.00 | 630.00 | 630.00 | 1.7K |
| 13:40 | 629.00 | 630.00 | 629.00 | 629.00 | 1.0K |
| 13:45 | 630.00 | 630.00 | 629.00 | 630.00 | 14.9K |
| 13:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 13:55 | 629.00 | 630.00 | 629.00 | 629.00 | 2.9K |
| 14:00 | 629.00 | 630.00 | 628.00 | 628.00 | 4.6K |
| 14:05 | 628.00 | 630.00 | 628.00 | 629.00 | 18.3K |
| 14:10 | 630.00 | 630.00 | 630.00 | 630.00 | 5.8K |
| 14:15 | 629.00 | 630.00 | 629.00 | 630.00 | 0.7K |
| 14:20 | 629.00 | 629.00 | 628.00 | 628.00 | 6.5K |
| 14:25 | 628.00 | 629.00 | 628.00 | 628.00 | 0.8K |
| 14:30 | 628.00 | 629.00 | 628.00 | 629.00 | 2.6K |
| 14:35 | 628.00 | 629.00 | 628.00 | 629.00 | 1.1K |
| 14:40 | 628.00 | 629.00 | 628.00 | 629.00 | 4.5K |
| 14:45 | 629.00 | 629.00 | 629.00 | 629.00 | 1.4K |
| 14:50 | 629.00 | 630.00 | 629.00 | 630.00 | 8.0K |
| 14:55 | 630.00 | 630.00 | 629.00 | 629.00 | 3.7K |
| 15:00 | 630.00 | 631.00 | 630.00 | 631.00 | 8.7K |
| 15:05 | 631.00 | 631.00 | 631.00 | 631.00 | 14.7K |
| 15:10 | 630.00 | 631.00 | 630.00 | 631.00 | 0.4K |
| 15:15 | 631.00 | 631.00 | 630.00 | 631.00 | 1.4K |
| 15:20 | 631.00 | 632.00 | 630.00 | 631.00 | 28.6K |
| 15:30 | 629.00 | 629.00 | 629.00 | 629.00 | 219.1K |