90.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 95.81 | 95.81 | 92.30 | 93.17 | 1,320.3K |
| 09:35 | 93.10 | 94.23 | 92.54 | 94.23 | 581.0K |
| 09:40 | 93.81 | 94.16 | 92.35 | 92.53 | 502.2K |
| 09:45 | 92.70 | 92.93 | 91.37 | 92.61 | 651.2K |
| 09:50 | 92.62 | 92.62 | 91.68 | 92.33 | 439.8K |
| 09:55 | 92.31 | 92.35 | 91.53 | 92.35 | 337.6K |
| 10:00 | 92.30 | 92.69 | 92.08 | 92.42 | 307.4K |
| 10:05 | 92.40 | 92.67 | 92.02 | 92.12 | 188.5K |
| 10:10 | 92.14 | 92.14 | 91.48 | 91.76 | 318.8K |
| 10:15 | 91.77 | 92.88 | 91.65 | 92.87 | 153.1K |
| 10:20 | 92.62 | 93.00 | 92.43 | 92.66 | 148.4K |
| 10:25 | 92.60 | 92.82 | 92.30 | 92.63 | 97.3K |
| 10:30 | 92.63 | 93.00 | 92.40 | 92.87 | 108.3K |
| 10:35 | 92.92 | 93.00 | 92.59 | 92.70 | 82.7K |
| 10:40 | 92.69 | 92.69 | 92.06 | 92.33 | 217.2K |
| 10:45 | 92.43 | 92.80 | 92.42 | 92.76 | 206.7K |
| 10:50 | 92.76 | 93.48 | 92.50 | 93.48 | 152.2K |
| 10:55 | 93.29 | 93.74 | 93.25 | 93.74 | 131.1K |
| 11:00 | 93.73 | 93.85 | 93.50 | 93.50 | 123.1K |
| 11:05 | 93.50 | 93.70 | 93.09 | 93.70 | 103.8K |
| 11:10 | 93.77 | 94.43 | 93.63 | 94.21 | 183.2K |
| 11:15 | 94.48 | 94.48 | 93.80 | 94.39 | 232.3K |
| 11:20 | 94.37 | 94.49 | 93.88 | 94.21 | 176.3K |
| 11:25 | 94.23 | 97.58 | 94.23 | 95.83 | 1,072.9K |
| 11:30 | 95.46 | 95.46 | 95.46 | 95.46 | 10.8K |
| 13:00 | 95.46 | 96.70 | 95.17 | 96.01 | 1,290.8K |
| 13:05 | 95.71 | 95.99 | 94.22 | 95.06 | 316.6K |
| 13:10 | 95.19 | 95.60 | 94.16 | 94.16 | 207.1K |
| 13:15 | 94.16 | 94.89 | 94.16 | 94.75 | 205.6K |
| 13:20 | 94.74 | 94.75 | 94.17 | 94.21 | 181.9K |
| 13:25 | 94.34 | 94.50 | 94.09 | 94.10 | 157.4K |
| 13:30 | 94.10 | 94.47 | 93.91 | 94.13 | 131.9K |
| 13:35 | 94.07 | 94.58 | 93.97 | 94.52 | 114.2K |
| 13:40 | 94.57 | 94.98 | 94.20 | 94.59 | 79.3K |
| 13:45 | 94.60 | 94.84 | 94.42 | 94.51 | 136.3K |
| 13:50 | 94.50 | 94.81 | 94.29 | 94.42 | 73.9K |
| 13:55 | 94.41 | 94.41 | 93.60 | 93.79 | 293.2K |
| 14:00 | 93.85 | 94.14 | 93.77 | 94.11 | 133.7K |
| 14:05 | 94.11 | 94.29 | 93.94 | 94.11 | 93.3K |
| 14:10 | 94.01 | 94.48 | 93.93 | 94.06 | 101.0K |
| 14:15 | 94.08 | 94.10 | 93.78 | 93.81 | 92.8K |
| 14:20 | 93.82 | 93.97 | 93.73 | 93.81 | 94.2K |
| 14:25 | 93.81 | 93.87 | 93.42 | 93.55 | 216.6K |
| 14:30 | 93.50 | 93.60 | 92.89 | 92.90 | 360.1K |
| 14:35 | 92.88 | 92.92 | 92.22 | 92.69 | 412.4K |
| 14:40 | 92.70 | 93.97 | 92.70 | 93.74 | 397.1K |
| 14:45 | 93.74 | 94.00 | 93.31 | 93.56 | 298.7K |
| 14:50 | 93.52 | 94.07 | 93.31 | 94.07 | 257.4K |
| 14:55 | 94.07 | 94.52 | 93.54 | 94.52 | 253.3K |
| 15:40 | 94.12 | 94.12 | 94.12 | 94.12 | 70.3K |