90.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.31 | 85.38 | 83.40 | 84.00 | 860.6K |
| 09:35 | 84.02 | 84.49 | 83.25 | 83.31 | 428.6K |
| 09:40 | 83.41 | 84.09 | 82.50 | 82.51 | 456.5K |
| 09:45 | 82.53 | 83.59 | 82.38 | 83.48 | 326.8K |
| 09:50 | 83.45 | 83.55 | 83.00 | 83.07 | 243.8K |
| 09:55 | 82.99 | 83.68 | 82.92 | 83.00 | 142.2K |
| 10:00 | 83.03 | 83.99 | 82.65 | 83.99 | 158.7K |
| 10:05 | 83.88 | 84.48 | 83.53 | 84.48 | 210.2K |
| 10:10 | 84.35 | 84.56 | 83.60 | 84.16 | 204.9K |
| 10:15 | 84.08 | 84.70 | 84.06 | 84.30 | 206.2K |
| 10:20 | 84.40 | 84.72 | 84.20 | 84.28 | 179.4K |
| 10:25 | 84.19 | 84.76 | 84.00 | 84.12 | 79.7K |
| 10:30 | 84.11 | 84.31 | 84.03 | 84.31 | 94.1K |
| 10:35 | 84.28 | 84.28 | 83.88 | 84.05 | 89.0K |
| 10:40 | 83.99 | 84.58 | 83.86 | 83.88 | 86.1K |
| 10:45 | 83.86 | 83.94 | 83.35 | 83.35 | 114.9K |
| 10:50 | 83.33 | 83.35 | 82.84 | 82.92 | 197.2K |
| 10:55 | 82.90 | 82.96 | 82.62 | 82.95 | 150.7K |
| 11:00 | 82.95 | 83.19 | 82.89 | 82.99 | 125.9K |
| 11:05 | 82.99 | 83.70 | 82.98 | 83.16 | 125.4K |
| 11:10 | 83.29 | 83.45 | 83.03 | 83.09 | 103.7K |
| 11:15 | 83.09 | 83.30 | 82.98 | 82.99 | 85.7K |
| 11:20 | 82.99 | 83.18 | 82.84 | 83.15 | 80.5K |
| 11:25 | 83.03 | 83.10 | 82.84 | 83.08 | 33.5K |
| 11:30 | 83.10 | 83.10 | 83.10 | 83.10 | 0.1K |
| 13:00 | 83.11 | 83.20 | 82.67 | 83.19 | 119.2K |
| 13:05 | 83.20 | 83.53 | 83.08 | 83.16 | 111.3K |
| 13:10 | 83.10 | 83.10 | 82.47 | 82.66 | 196.7K |
| 13:15 | 82.65 | 82.65 | 82.06 | 82.06 | 146.8K |
| 13:20 | 82.06 | 82.06 | 81.70 | 81.70 | 166.8K |
| 13:25 | 81.70 | 81.70 | 81.43 | 81.52 | 114.4K |
| 13:30 | 81.61 | 81.71 | 81.21 | 81.30 | 133.6K |
| 13:35 | 81.30 | 81.44 | 81.13 | 81.42 | 155.3K |
| 13:40 | 81.40 | 81.40 | 80.94 | 81.28 | 173.8K |
| 13:45 | 81.20 | 81.52 | 81.05 | 81.51 | 63.4K |
| 13:50 | 81.49 | 81.53 | 81.00 | 81.00 | 95.6K |
| 13:55 | 81.00 | 81.47 | 80.96 | 81.39 | 93.8K |
| 14:00 | 81.35 | 81.81 | 81.18 | 81.80 | 114.0K |
| 14:05 | 81.80 | 81.97 | 81.71 | 81.86 | 88.4K |
| 14:10 | 81.86 | 81.99 | 81.60 | 81.80 | 68.0K |
| 14:15 | 81.77 | 82.24 | 81.77 | 81.93 | 109.7K |
| 14:20 | 81.94 | 82.00 | 81.70 | 81.97 | 40.7K |
| 14:25 | 81.97 | 82.30 | 81.97 | 82.30 | 57.3K |
| 14:30 | 82.22 | 82.31 | 81.88 | 81.91 | 78.7K |
| 14:35 | 81.87 | 81.87 | 81.65 | 81.78 | 52.1K |
| 14:40 | 81.77 | 81.79 | 81.29 | 81.32 | 158.8K |
| 14:45 | 81.27 | 81.42 | 81.23 | 81.23 | 243.3K |
| 14:50 | 81.25 | 81.32 | 81.12 | 81.18 | 209.0K |
| 14:55 | 81.18 | 81.23 | 81.12 | 81.14 | 57.0K |
| 15:40 | 81.00 | 81.00 | 81.00 | 81.00 | 98.2K |