90.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.95 | 83.15 | 82.41 | 83.14 | 594.0K |
| 09:35 | 83.14 | 83.14 | 82.26 | 82.44 | 275.1K |
| 09:40 | 82.44 | 83.28 | 82.30 | 82.58 | 256.9K |
| 09:45 | 82.51 | 82.58 | 81.92 | 81.98 | 239.1K |
| 09:50 | 81.98 | 82.41 | 81.81 | 82.03 | 229.0K |
| 09:55 | 82.10 | 82.52 | 82.00 | 82.35 | 127.0K |
| 10:00 | 82.40 | 82.62 | 82.33 | 82.39 | 134.9K |
| 10:05 | 82.39 | 83.57 | 82.32 | 83.37 | 276.4K |
| 10:10 | 83.38 | 85.68 | 83.38 | 85.37 | 662.9K |
| 10:15 | 85.41 | 86.91 | 85.35 | 86.31 | 969.7K |
| 10:20 | 86.39 | 89.00 | 86.39 | 88.56 | 1,206.3K |
| 10:25 | 88.70 | 89.18 | 87.04 | 87.51 | 624.3K |
| 10:30 | 87.56 | 87.56 | 86.74 | 86.86 | 321.7K |
| 10:35 | 86.94 | 87.30 | 86.68 | 87.11 | 227.7K |
| 10:40 | 87.20 | 89.68 | 87.09 | 88.70 | 1,082.0K |
| 10:45 | 88.66 | 88.78 | 87.62 | 87.66 | 172.4K |
| 10:50 | 87.70 | 88.43 | 87.56 | 87.84 | 132.9K |
| 10:55 | 87.85 | 87.94 | 87.21 | 87.40 | 132.8K |
| 11:00 | 87.33 | 87.33 | 86.75 | 86.79 | 149.1K |
| 11:05 | 86.80 | 87.00 | 86.46 | 86.46 | 184.1K |
| 11:10 | 86.45 | 86.96 | 86.27 | 86.93 | 127.6K |
| 11:15 | 86.83 | 86.87 | 86.50 | 86.59 | 74.5K |
| 11:20 | 86.59 | 86.94 | 86.57 | 86.81 | 99.9K |
| 11:25 | 86.84 | 86.87 | 86.61 | 86.61 | 64.8K |
| 11:30 | 86.62 | 86.62 | 86.62 | 86.62 | 0.4K |
| 13:00 | 86.65 | 87.94 | 86.65 | 87.01 | 176.9K |
| 13:05 | 86.95 | 87.00 | 86.46 | 86.46 | 107.4K |
| 13:10 | 86.45 | 86.45 | 86.10 | 86.13 | 111.8K |
| 13:15 | 86.13 | 86.21 | 85.81 | 85.96 | 205.8K |
| 13:20 | 85.99 | 85.99 | 85.40 | 85.52 | 239.9K |
| 13:25 | 85.53 | 85.60 | 84.97 | 85.30 | 305.2K |
| 13:30 | 85.30 | 85.79 | 85.29 | 85.71 | 269.6K |
| 13:35 | 85.59 | 85.92 | 85.50 | 85.58 | 120.0K |
| 13:40 | 85.65 | 86.17 | 85.58 | 85.84 | 84.4K |
| 13:45 | 85.84 | 85.84 | 85.30 | 85.55 | 143.8K |
| 13:50 | 85.56 | 85.97 | 85.40 | 85.40 | 96.1K |
| 13:55 | 85.36 | 85.54 | 85.03 | 85.03 | 109.8K |
| 14:00 | 85.03 | 85.50 | 84.85 | 84.85 | 159.2K |
| 14:05 | 84.83 | 84.97 | 84.50 | 84.75 | 199.5K |
| 14:10 | 84.75 | 84.75 | 84.07 | 84.40 | 223.6K |
| 14:15 | 84.40 | 84.96 | 84.17 | 84.63 | 177.6K |
| 14:20 | 84.71 | 84.71 | 84.00 | 84.00 | 161.6K |
| 14:25 | 84.05 | 84.10 | 83.90 | 83.92 | 104.5K |
| 14:30 | 83.92 | 84.19 | 83.62 | 83.66 | 157.0K |
| 14:35 | 83.66 | 83.70 | 83.28 | 83.36 | 136.8K |
| 14:40 | 83.36 | 83.36 | 82.78 | 83.25 | 282.3K |
| 14:45 | 83.39 | 83.75 | 83.28 | 83.75 | 177.6K |
| 14:50 | 83.75 | 84.44 | 83.75 | 84.13 | 248.6K |
| 14:55 | 84.12 | 84.78 | 84.10 | 84.78 | 122.1K |
| 15:40 | 84.76 | 84.76 | 84.76 | 84.76 | 95.4K |