Semitronix Corp (301095)

301095
🏛️ China →
90.01
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 78.28 78.99 78.01 78.87 633.5K
09:35 78.85 79.55 78.56 79.55 458.2K
09:40 79.62 79.74 79.19 79.19 225.3K
09:45 79.17 80.09 79.17 79.59 293.2K
09:50 79.72 79.79 79.12 79.60 180.8K
09:55 79.60 79.60 79.05 79.14 161.7K
10:00 79.30 79.35 78.83 78.83 152.9K
10:05 78.83 79.13 78.63 78.85 144.7K
10:10 78.85 78.97 78.60 78.67 110.2K
10:15 78.70 78.78 78.61 78.65 79.6K
10:20 78.63 79.11 78.37 79.09 108.6K
10:25 79.08 79.20 78.74 78.91 45.6K
10:30 78.97 79.00 78.38 78.46 52.1K
10:35 78.42 78.48 78.08 78.08 89.4K
10:40 78.08 78.31 78.08 78.21 101.8K
10:45 78.25 78.50 78.23 78.46 47.9K
10:50 78.46 78.60 78.23 78.23 44.4K
10:55 78.25 78.25 78.02 78.07 99.6K
11:00 78.10 78.36 78.10 78.20 56.2K
11:05 78.20 78.37 78.15 78.35 45.5K
11:10 78.36 78.66 78.31 78.55 94.1K
11:15 78.56 78.77 78.39 78.77 37.4K
11:20 78.58 79.03 78.58 78.85 53.7K
11:25 78.85 78.91 78.58 78.66 51.5K
13:00 78.69 78.87 78.62 78.70 55.3K
13:05 78.73 78.75 78.53 78.59 60.5K
13:10 78.60 78.71 78.51 78.53 74.5K
13:15 78.50 78.54 78.24 78.33 104.6K
13:20 78.39 78.39 78.23 78.29 50.8K
13:25 78.30 78.34 78.06 78.06 99.3K
13:30 78.06 78.30 78.03 78.26 85.1K
13:35 78.30 78.45 78.22 78.40 41.4K
13:40 78.45 78.60 78.30 78.60 43.6K
13:45 78.61 78.70 78.49 78.60 54.8K
13:50 78.61 78.78 78.50 78.57 72.3K
13:55 78.57 78.77 78.55 78.72 58.3K
14:00 78.75 78.81 78.61 78.66 56.0K
14:05 78.71 78.80 78.50 78.58 61.0K
14:10 78.65 78.65 78.35 78.58 60.6K
14:15 78.58 78.68 78.55 78.59 54.8K
14:20 78.60 78.60 78.28 78.28 70.9K
14:25 78.28 78.31 78.18 78.18 74.5K
14:30 78.15 78.24 78.05 78.10 203.5K
14:35 78.09 78.22 78.09 78.20 78.7K
14:40 78.22 78.30 78.09 78.11 97.8K
14:45 78.10 78.19 78.08 78.08 129.7K
14:50 78.08 78.16 78.06 78.15 113.8K
14:55 78.15 78.16 78.10 78.16 76.6K
15:40 78.16 78.16 78.16 78.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar