90.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.00 | 82.81 | 80.20 | 80.30 | 2,002.3K |
| 09:35 | 80.10 | 80.80 | 79.05 | 80.59 | 710.2K |
| 09:40 | 80.40 | 80.40 | 79.25 | 79.65 | 541.5K |
| 09:45 | 79.62 | 79.62 | 79.03 | 79.15 | 317.8K |
| 09:50 | 79.16 | 79.67 | 79.10 | 79.37 | 241.5K |
| 09:55 | 79.37 | 79.37 | 79.03 | 79.16 | 213.0K |
| 10:00 | 79.17 | 79.77 | 79.15 | 79.52 | 181.5K |
| 10:05 | 79.42 | 79.98 | 79.29 | 79.87 | 116.0K |
| 10:10 | 79.87 | 79.98 | 79.65 | 79.77 | 129.7K |
| 10:15 | 79.78 | 79.90 | 79.50 | 79.82 | 79.5K |
| 10:20 | 79.78 | 79.78 | 79.42 | 79.45 | 72.6K |
| 10:25 | 79.41 | 79.60 | 79.27 | 79.60 | 79.2K |
| 10:30 | 79.61 | 80.88 | 79.47 | 80.47 | 244.9K |
| 10:35 | 80.52 | 80.90 | 80.43 | 80.78 | 162.4K |
| 10:40 | 80.79 | 80.84 | 80.37 | 80.37 | 152.3K |
| 10:45 | 80.32 | 80.37 | 80.15 | 80.26 | 73.2K |
| 10:50 | 80.23 | 80.43 | 79.87 | 79.90 | 105.7K |
| 10:55 | 79.88 | 79.97 | 79.66 | 79.81 | 77.3K |
| 11:00 | 79.82 | 79.83 | 79.45 | 79.61 | 83.0K |
| 11:05 | 79.61 | 79.68 | 79.41 | 79.49 | 76.0K |
| 11:10 | 79.49 | 79.49 | 79.20 | 79.28 | 58.3K |
| 11:15 | 79.29 | 79.29 | 79.08 | 79.21 | 83.0K |
| 11:20 | 79.22 | 79.50 | 79.17 | 79.50 | 52.0K |
| 11:25 | 79.50 | 79.51 | 79.36 | 79.50 | 40.2K |
| 13:00 | 79.51 | 79.51 | 79.30 | 79.36 | 62.5K |
| 13:05 | 79.31 | 79.52 | 79.28 | 79.52 | 47.6K |
| 13:10 | 79.51 | 79.70 | 79.39 | 79.46 | 46.7K |
| 13:15 | 79.45 | 79.46 | 79.22 | 79.31 | 62.5K |
| 13:20 | 79.33 | 79.42 | 79.30 | 79.40 | 42.1K |
| 13:25 | 79.41 | 79.56 | 79.40 | 79.47 | 47.2K |
| 13:30 | 79.43 | 79.54 | 79.41 | 79.45 | 35.2K |
| 13:35 | 79.45 | 79.76 | 79.43 | 79.62 | 63.8K |
| 13:40 | 79.55 | 79.65 | 79.55 | 79.60 | 33.7K |
| 13:45 | 79.60 | 79.67 | 79.51 | 79.51 | 59.9K |
| 13:50 | 79.51 | 79.55 | 79.46 | 79.46 | 64.4K |
| 13:55 | 79.48 | 79.74 | 79.48 | 79.70 | 47.2K |
| 14:00 | 79.65 | 79.86 | 79.37 | 79.46 | 106.2K |
| 14:05 | 79.46 | 79.62 | 79.38 | 79.49 | 62.6K |
| 14:10 | 79.47 | 79.50 | 79.38 | 79.48 | 58.5K |
| 14:15 | 79.48 | 79.48 | 79.37 | 79.41 | 59.4K |
| 14:20 | 79.43 | 79.52 | 79.20 | 79.28 | 157.1K |
| 14:25 | 79.28 | 79.28 | 79.11 | 79.12 | 58.3K |
| 14:30 | 79.13 | 79.42 | 79.13 | 79.36 | 70.1K |
| 14:35 | 79.34 | 79.38 | 79.17 | 79.17 | 123.0K |
| 14:40 | 79.15 | 79.27 | 79.08 | 79.13 | 228.1K |
| 14:45 | 79.15 | 79.15 | 79.08 | 79.08 | 77.8K |
| 14:50 | 79.08 | 79.32 | 79.03 | 79.32 | 131.2K |
| 14:55 | 79.28 | 79.33 | 79.26 | 79.27 | 68.9K |
| 15:40 | 79.22 | 79.22 | 79.22 | 79.22 | 0.0K |