Semitronix Corp (301095)

301095
🏛️ China →
89.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 78.59 78.97 77.88 77.88 225.5K
09:35 77.85 78.05 77.71 78.05 206.6K
09:40 78.00 78.82 78.00 78.64 114.2K
09:45 78.73 78.92 78.66 78.79 108.9K
09:50 78.77 79.13 78.59 79.02 69.5K
09:55 79.00 79.14 78.52 78.75 56.1K
10:00 78.79 78.87 78.67 78.83 74.4K
10:05 78.78 78.93 78.71 78.85 52.9K
10:10 78.85 78.91 78.61 78.74 47.1K
10:15 78.74 78.85 78.17 78.17 165.4K
10:20 78.22 78.55 78.20 78.51 46.2K
10:25 78.49 78.54 78.35 78.36 58.0K
10:30 78.35 78.54 78.26 78.43 72.9K
10:35 78.41 78.46 78.10 78.25 73.7K
10:40 78.25 78.44 78.22 78.38 36.9K
10:45 78.36 78.36 78.22 78.26 30.1K
10:50 78.24 78.27 77.90 78.03 71.9K
10:55 78.00 78.17 77.90 78.07 47.5K
11:00 78.07 78.09 77.90 77.90 32.2K
11:05 77.95 77.95 77.70 77.70 129.5K
11:10 77.70 77.93 77.69 77.73 71.7K
11:15 77.72 77.93 77.50 77.50 59.9K
11:20 77.50 77.68 77.50 77.50 38.9K
11:25 77.50 77.60 77.31 77.60 62.5K
11:30 77.53 77.53 77.53 77.53 0.1K
13:00 77.53 78.72 77.53 77.75 210.7K
13:05 77.80 78.13 77.72 77.79 51.3K
13:10 77.83 77.85 77.33 77.35 58.0K
13:15 77.37 77.44 77.19 77.38 66.8K
13:20 77.38 77.42 77.03 77.07 68.3K
13:25 77.08 77.42 77.07 77.34 46.8K
13:30 77.29 77.29 76.80 77.16 131.9K
13:35 77.14 77.14 76.82 76.90 86.3K
13:40 76.90 77.28 76.82 76.93 83.7K
13:45 76.92 76.92 76.66 76.71 80.3K
13:50 76.69 77.02 76.62 76.98 51.6K
13:55 76.98 77.01 76.46 76.49 73.3K
14:00 76.47 76.81 76.33 76.78 65.9K
14:05 76.89 76.96 76.67 76.67 42.5K
14:10 76.71 77.15 76.71 76.96 85.3K
14:15 76.94 77.01 76.71 76.71 31.2K
14:20 76.72 76.76 76.56 76.72 54.5K
14:25 76.75 76.76 76.52 76.61 45.8K
14:30 76.63 76.86 76.60 76.62 37.4K
14:35 76.61 77.16 76.58 77.16 83.8K
14:40 77.14 77.18 76.85 76.91 37.5K
14:45 76.98 77.12 76.86 77.00 50.5K
14:50 76.92 77.16 76.88 77.11 101.8K
14:55 77.11 77.15 76.85 76.92 30.5K
15:40 76.86 76.86 76.86 76.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar