89.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.78 | 78.78 | 77.80 | 78.16 | 417.4K |
| 09:35 | 78.21 | 78.93 | 78.08 | 78.74 | 194.5K |
| 09:40 | 78.72 | 78.90 | 78.04 | 78.71 | 358.2K |
| 09:45 | 78.77 | 79.63 | 78.70 | 78.84 | 209.3K |
| 09:50 | 79.06 | 80.24 | 78.80 | 79.85 | 354.1K |
| 09:55 | 79.76 | 80.15 | 79.61 | 79.61 | 163.4K |
| 10:00 | 79.62 | 79.78 | 79.35 | 79.60 | 124.7K |
| 10:05 | 79.60 | 79.73 | 79.35 | 79.50 | 86.1K |
| 10:10 | 79.43 | 79.55 | 79.24 | 79.24 | 110.8K |
| 10:15 | 79.23 | 79.37 | 78.88 | 78.88 | 99.1K |
| 10:20 | 78.92 | 78.97 | 78.60 | 78.76 | 99.5K |
| 10:25 | 78.83 | 79.20 | 78.81 | 79.07 | 114.8K |
| 10:30 | 79.05 | 79.55 | 78.86 | 79.21 | 117.2K |
| 10:35 | 79.18 | 79.18 | 78.87 | 78.93 | 71.2K |
| 10:40 | 78.92 | 78.93 | 78.66 | 78.71 | 59.4K |
| 10:45 | 78.71 | 78.84 | 78.50 | 78.53 | 66.2K |
| 10:50 | 78.50 | 78.66 | 78.42 | 78.51 | 70.3K |
| 10:55 | 78.49 | 78.88 | 78.45 | 78.85 | 46.7K |
| 11:00 | 78.84 | 78.98 | 78.67 | 78.73 | 111.1K |
| 11:05 | 78.68 | 78.90 | 78.60 | 78.89 | 66.2K |
| 11:10 | 78.90 | 79.41 | 78.90 | 79.22 | 75.9K |
| 11:15 | 79.24 | 79.30 | 78.99 | 79.24 | 75.7K |
| 11:20 | 79.30 | 79.66 | 79.08 | 79.55 | 75.1K |
| 11:25 | 79.42 | 79.56 | 79.34 | 79.50 | 53.8K |
| 13:00 | 79.44 | 79.48 | 79.20 | 79.26 | 154.2K |
| 13:05 | 79.26 | 79.26 | 79.03 | 79.11 | 57.0K |
| 13:10 | 79.10 | 79.24 | 79.03 | 79.20 | 58.6K |
| 13:15 | 79.20 | 79.39 | 79.10 | 79.38 | 130.4K |
| 13:20 | 79.33 | 79.54 | 79.07 | 79.07 | 88.7K |
| 13:25 | 79.07 | 79.07 | 78.69 | 78.70 | 84.2K |
| 13:30 | 78.75 | 78.99 | 78.65 | 78.94 | 68.5K |
| 13:35 | 78.91 | 79.11 | 78.88 | 79.06 | 64.3K |
| 13:40 | 79.10 | 79.22 | 79.06 | 79.21 | 56.1K |
| 13:45 | 79.15 | 79.21 | 79.03 | 79.03 | 32.9K |
| 13:50 | 79.03 | 79.09 | 78.94 | 79.04 | 37.1K |
| 13:55 | 79.08 | 79.33 | 79.08 | 79.33 | 55.4K |
| 14:00 | 79.32 | 79.32 | 79.05 | 79.06 | 48.3K |
| 14:05 | 79.06 | 79.10 | 79.05 | 79.08 | 47.4K |
| 14:10 | 79.07 | 79.20 | 79.05 | 79.17 | 44.3K |
| 14:15 | 79.19 | 79.24 | 79.08 | 79.16 | 42.8K |
| 14:20 | 79.14 | 79.17 | 79.01 | 79.07 | 47.2K |
| 14:25 | 79.07 | 79.10 | 79.01 | 79.09 | 54.3K |
| 14:30 | 79.08 | 79.35 | 79.08 | 79.28 | 88.5K |
| 14:35 | 79.30 | 79.33 | 79.18 | 79.18 | 67.1K |
| 14:40 | 79.20 | 79.27 | 79.16 | 79.19 | 48.4K |
| 14:45 | 79.18 | 79.18 | 79.10 | 79.18 | 91.0K |
| 14:50 | 79.18 | 79.35 | 79.18 | 79.29 | 194.0K |
| 14:55 | 79.28 | 79.46 | 78.50 | 79.11 | 133.6K |
| 15:40 | 79.19 | 79.19 | 79.19 | 79.19 | 0.0K |