89.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 91.28 | 92.30 | 90.61 | 91.10 | 586.0K |
| 09:35 | 91.10 | 91.50 | 90.60 | 91.17 | 552.2K |
| 09:40 | 91.17 | 91.77 | 91.17 | 91.34 | 233.8K |
| 09:45 | 91.29 | 91.72 | 90.99 | 91.54 | 234.9K |
| 09:50 | 91.63 | 92.80 | 91.37 | 92.69 | 308.3K |
| 09:55 | 92.69 | 92.72 | 91.66 | 91.93 | 222.8K |
| 10:00 | 91.93 | 91.93 | 91.26 | 91.71 | 167.0K |
| 10:05 | 91.83 | 92.12 | 91.67 | 92.12 | 150.3K |
| 10:10 | 92.16 | 92.78 | 92.08 | 92.67 | 223.1K |
| 10:15 | 92.67 | 93.01 | 92.66 | 92.82 | 278.5K |
| 10:20 | 92.96 | 93.00 | 92.10 | 92.10 | 112.4K |
| 10:25 | 92.12 | 92.99 | 91.85 | 92.93 | 161.7K |
| 10:30 | 92.93 | 93.58 | 92.85 | 92.95 | 560.8K |
| 10:35 | 92.99 | 93.30 | 92.77 | 92.77 | 215.7K |
| 10:40 | 92.73 | 92.93 | 92.44 | 92.82 | 84.7K |
| 10:45 | 92.81 | 93.18 | 92.65 | 92.69 | 67.6K |
| 10:50 | 92.69 | 93.50 | 92.53 | 93.20 | 102.3K |
| 10:55 | 93.13 | 93.13 | 92.22 | 92.23 | 65.5K |
| 11:00 | 92.23 | 92.30 | 92.03 | 92.09 | 61.7K |
| 11:05 | 92.05 | 92.14 | 91.84 | 92.10 | 95.4K |
| 11:10 | 91.94 | 92.10 | 91.76 | 92.06 | 51.2K |
| 11:15 | 92.06 | 92.44 | 92.02 | 92.25 | 55.5K |
| 11:20 | 92.24 | 92.88 | 92.24 | 92.88 | 98.4K |
| 11:25 | 92.88 | 93.25 | 92.76 | 93.10 | 94.1K |
| 11:30 | 93.10 | 93.10 | 93.10 | 93.10 | 1.6K |
| 13:00 | 93.02 | 93.02 | 92.26 | 92.42 | 188.2K |
| 13:05 | 92.41 | 92.41 | 92.02 | 92.05 | 48.0K |
| 13:10 | 92.02 | 92.33 | 91.95 | 92.03 | 87.5K |
| 13:15 | 92.02 | 92.22 | 91.90 | 91.90 | 61.9K |
| 13:20 | 91.90 | 91.91 | 91.71 | 91.82 | 55.9K |
| 13:25 | 91.80 | 92.29 | 91.80 | 92.01 | 85.0K |
| 13:30 | 92.07 | 92.12 | 91.70 | 91.70 | 68.6K |
| 13:35 | 91.70 | 91.90 | 91.68 | 91.86 | 60.5K |
| 13:40 | 91.87 | 92.18 | 91.70 | 92.01 | 111.3K |
| 13:45 | 91.88 | 92.53 | 91.88 | 92.37 | 56.3K |
| 13:50 | 92.37 | 92.50 | 92.11 | 92.44 | 55.6K |
| 13:55 | 92.44 | 92.44 | 92.11 | 92.23 | 92.8K |
| 14:00 | 92.23 | 92.23 | 91.90 | 92.18 | 66.1K |
| 14:05 | 92.19 | 92.20 | 91.79 | 91.83 | 81.1K |
| 14:10 | 91.82 | 91.82 | 91.50 | 91.55 | 103.9K |
| 14:15 | 91.54 | 91.55 | 91.35 | 91.40 | 117.7K |
| 14:20 | 91.40 | 91.48 | 91.15 | 91.16 | 117.2K |
| 14:25 | 91.16 | 91.32 | 91.12 | 91.29 | 80.5K |
| 14:30 | 91.28 | 91.30 | 91.11 | 91.18 | 109.9K |
| 14:35 | 91.18 | 91.24 | 90.88 | 90.91 | 395.8K |
| 14:40 | 90.91 | 90.91 | 90.60 | 90.63 | 203.9K |
| 14:45 | 90.63 | 90.63 | 90.29 | 90.29 | 189.0K |
| 14:50 | 90.28 | 90.57 | 90.15 | 90.52 | 261.2K |
| 14:55 | 90.50 | 91.25 | 90.44 | 91.20 | 133.4K |
| 15:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |