89.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 96.43 | 98.28 | 96.00 | 97.89 | 1,649.2K |
| 09:35 | 97.44 | 97.98 | 95.30 | 96.22 | 1,172.1K |
| 09:40 | 95.80 | 97.73 | 95.80 | 97.00 | 563.0K |
| 09:45 | 97.11 | 97.18 | 95.60 | 96.50 | 549.6K |
| 09:50 | 96.25 | 96.85 | 95.94 | 96.72 | 541.4K |
| 09:55 | 96.50 | 98.97 | 96.23 | 98.97 | 520.2K |
| 10:00 | 98.66 | 98.88 | 98.08 | 98.08 | 489.2K |
| 10:05 | 98.11 | 98.17 | 96.50 | 96.93 | 325.3K |
| 10:10 | 96.94 | 97.28 | 96.20 | 96.21 | 249.5K |
| 10:15 | 96.20 | 96.73 | 95.20 | 96.24 | 482.7K |
| 10:20 | 96.22 | 96.60 | 95.96 | 96.14 | 179.7K |
| 10:25 | 96.19 | 96.64 | 96.00 | 96.35 | 141.5K |
| 10:30 | 96.43 | 96.66 | 95.70 | 95.81 | 277.0K |
| 10:35 | 96.00 | 96.42 | 95.93 | 96.25 | 100.4K |
| 10:40 | 96.25 | 96.65 | 95.93 | 96.05 | 184.9K |
| 10:45 | 96.24 | 96.24 | 94.61 | 94.98 | 492.0K |
| 10:50 | 94.97 | 95.30 | 94.64 | 95.12 | 297.7K |
| 10:55 | 95.14 | 96.21 | 95.04 | 95.33 | 151.7K |
| 11:00 | 95.33 | 95.33 | 94.69 | 94.70 | 194.2K |
| 11:05 | 94.73 | 94.93 | 94.11 | 94.12 | 427.9K |
| 11:10 | 94.13 | 94.85 | 93.77 | 93.77 | 268.3K |
| 11:15 | 93.74 | 93.96 | 93.22 | 93.25 | 468.3K |
| 11:20 | 93.25 | 93.38 | 92.80 | 93.00 | 471.7K |
| 11:25 | 92.84 | 93.49 | 92.57 | 93.33 | 365.8K |
| 11:30 | 93.33 | 93.33 | 93.33 | 93.33 | 0.2K |
| 13:00 | 93.33 | 93.49 | 92.49 | 92.76 | 309.5K |
| 13:05 | 92.65 | 92.92 | 92.47 | 92.47 | 335.5K |
| 13:10 | 92.47 | 92.67 | 92.20 | 92.20 | 197.3K |
| 13:15 | 92.20 | 92.27 | 91.85 | 92.15 | 349.7K |
| 13:20 | 92.13 | 92.50 | 91.96 | 92.00 | 111.4K |
| 13:25 | 92.21 | 92.21 | 91.70 | 92.19 | 122.5K |
| 13:30 | 92.20 | 92.21 | 91.80 | 91.80 | 162.1K |
| 13:35 | 91.81 | 91.83 | 91.37 | 91.65 | 418.1K |
| 13:40 | 91.64 | 91.87 | 91.50 | 91.80 | 153.6K |
| 13:45 | 91.82 | 92.29 | 91.68 | 92.15 | 165.8K |
| 13:50 | 92.14 | 92.27 | 91.90 | 92.19 | 113.4K |
| 13:55 | 92.02 | 92.10 | 91.68 | 91.68 | 105.1K |
| 14:00 | 91.69 | 91.83 | 91.37 | 91.56 | 108.4K |
| 14:05 | 91.57 | 91.93 | 91.54 | 91.88 | 72.3K |
| 14:10 | 91.88 | 92.20 | 91.83 | 92.20 | 142.3K |
| 14:15 | 92.20 | 92.58 | 92.11 | 92.45 | 143.6K |
| 14:20 | 92.46 | 92.85 | 92.30 | 92.68 | 121.7K |
| 14:25 | 92.69 | 93.00 | 92.66 | 93.00 | 76.0K |
| 14:30 | 93.02 | 93.33 | 92.35 | 92.35 | 105.8K |
| 14:35 | 92.50 | 92.59 | 91.98 | 92.16 | 182.8K |
| 14:40 | 92.16 | 92.30 | 91.81 | 91.90 | 171.2K |
| 14:45 | 91.90 | 91.98 | 91.77 | 91.86 | 214.7K |
| 14:50 | 91.87 | 92.27 | 91.82 | 92.19 | 200.1K |
| 14:55 | 92.19 | 92.19 | 92.00 | 92.06 | 108.2K |
| 15:40 | 92.11 | 92.11 | 92.11 | 92.11 | 0.0K |