35.20
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.10 | 35.10 | 35.10 | 35.10 | 1.6K |
| 09:40 | 35.10 | 35.10 | 35.10 | 35.10 | 2.0K |
| 09:45 | 35.10 | 35.10 | 35.10 | 35.10 | 2.8K |
| 09:50 | 35.05 | 35.05 | 35.00 | 35.00 | 35.4K |
| 09:55 | 35.00 | 35.00 | 34.95 | 34.95 | 30.6K |
| 10:00 | 34.95 | 34.95 | 34.95 | 34.95 | 1.2K |
| 10:05 | 34.95 | 35.05 | 34.95 | 35.05 | 57.3K |
| 10:10 | 35.05 | 35.05 | 35.00 | 35.00 | 2.0K |
| 10:15 | 35.00 | 35.00 | 35.00 | 35.00 | 12.1K |
| 10:20 | 35.00 | 35.05 | 35.00 | 35.00 | 6.1K |
| 10:25 | 35.00 | 35.05 | 35.00 | 35.00 | 6.9K |
| 10:30 | 35.05 | 35.05 | 35.00 | 35.05 | 11.4K |
| 10:35 | 35.00 | 35.05 | 35.00 | 35.00 | 8.4K |
| 10:40 | 35.00 | 35.00 | 35.00 | 35.00 | 4.6K |
| 10:45 | 35.00 | 35.05 | 35.00 | 35.00 | 5.9K |
| 10:50 | 35.05 | 35.10 | 35.05 | 35.05 | 17.0K |
| 10:55 | 35.10 | 35.15 | 35.05 | 35.05 | 61.8K |
| 11:00 | 35.05 | 35.70 | 35.05 | 35.10 | 146.8K |
| 11:05 | 35.10 | 35.10 | 35.05 | 35.05 | 16.0K |
| 11:10 | 35.10 | 35.35 | 35.10 | 35.30 | 9.1K |
| 11:15 | 35.20 | 35.30 | 35.20 | 35.25 | 29.4K |
| 11:20 | 35.15 | 35.15 | 35.10 | 35.10 | 42.9K |
| 11:25 | 35.05 | 35.10 | 35.05 | 35.10 | 2.5K |
| 11:30 | 35.05 | 35.05 | 35.05 | 35.05 | 2.1K |
| 11:35 | 35.10 | 35.10 | 35.05 | 35.05 | 22.3K |
| 11:40 | 35.15 | 35.15 | 35.10 | 35.10 | 1.4K |
| 11:45 | 35.10 | 35.15 | 35.10 | 35.10 | 7.7K |
| 11:50 | 35.05 | 35.05 | 35.05 | 35.05 | 5.5K |
| 11:55 | 35.05 | 35.05 | 35.05 | 35.05 | 2.8K |
| 13:00 | 35.10 | 35.20 | 35.05 | 35.05 | 4.1K |
| 13:05 | 35.20 | 35.20 | 35.10 | 35.10 | 1.6K |
| 13:10 | 35.10 | 35.10 | 35.10 | 35.10 | 2.8K |
| 13:15 | 35.10 | 35.10 | 35.05 | 35.05 | 2.2K |
| 13:20 | 35.05 | 35.10 | 35.05 | 35.10 | 1.1K |
| 13:25 | 35.05 | 35.10 | 35.05 | 35.10 | 4.4K |
| 13:30 | 35.05 | 35.25 | 35.05 | 35.25 | 14.3K |
| 13:35 | 35.25 | 35.25 | 35.00 | 35.00 | 95.1K |
| 13:40 | 35.15 | 35.15 | 35.00 | 35.00 | 12.3K |
| 13:45 | 35.10 | 35.10 | 35.00 | 35.00 | 2.5K |
| 13:50 | 35.00 | 35.05 | 35.00 | 35.05 | 4.3K |
| 13:55 | 35.05 | 35.05 | 35.00 | 35.05 | 16.6K |
| 14:00 | 35.05 | 35.25 | 35.05 | 35.25 | 48.7K |
| 14:05 | 35.25 | 35.25 | 35.15 | 35.15 | 1.3K |
| 14:10 | 35.10 | 35.15 | 35.00 | 35.05 | 116.8K |
| 14:15 | 35.10 | 35.10 | 35.10 | 35.10 | 1.1K |
| 14:20 | 35.05 | 35.15 | 35.05 | 35.05 | 18.5K |
| 14:25 | 35.10 | 35.10 | 35.00 | 35.00 | 5.8K |
| 14:30 | 35.00 | 35.10 | 35.00 | 35.05 | 5.5K |
| 14:35 | 35.10 | 35.10 | 35.05 | 35.05 | 3.9K |
| 14:40 | 35.05 | 35.05 | 35.00 | 35.00 | 13.0K |
| 14:50 | 35.00 | 35.00 | 35.00 | 35.00 | 115.1K |