Semirara Mining Corp (SCC)

SCC
🏛️ Philippinen →
35.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.20 35.25 35.20 35.25 8.8K
09:35 35.30 35.30 35.30 35.30 0.8K
09:40 35.30 35.45 35.30 35.45 3.7K
09:45 35.45 35.50 35.30 35.50 183.9K
09:50 35.50 35.50 35.50 35.50 25.3K
09:55 35.50 35.50 35.45 35.50 3.3K
10:00 35.55 35.65 35.50 35.65 16.1K
10:05 35.65 35.65 35.65 35.65 1.5K
10:10 35.60 35.60 35.60 35.60 0.8K
10:15 35.60 35.60 35.50 35.50 6.4K
10:20 35.50 35.60 35.50 35.60 1.9K
10:25 35.50 35.50 35.45 35.45 7.0K
10:30 35.45 35.45 35.30 35.30 5.3K
10:40 35.25 35.25 35.25 35.25 0.3K
10:45 35.30 35.30 35.20 35.20 4.2K
10:50 35.20 35.20 35.15 35.15 1.6K
10:55 35.20 35.20 35.20 35.20 0.4K
11:00 35.20 35.20 35.20 35.20 1.0K
11:05 35.25 35.30 35.20 35.20 1.8K
11:10 35.20 35.20 35.20 35.20 2.2K
11:20 35.25 35.25 35.15 35.15 1.8K
11:25 35.25 35.25 35.15 35.15 0.2K
11:30 35.15 35.25 35.15 35.25 5.8K
11:40 35.25 35.25 35.15 35.15 1.6K
11:45 35.15 35.30 35.15 35.15 21.6K
11:50 35.05 35.30 35.00 35.30 78.5K
11:55 35.30 35.40 35.10 35.10 4.0K
13:00 35.10 35.15 35.10 35.15 0.4K
13:05 35.05 35.35 35.05 35.35 5.8K
13:15 35.35 35.35 35.35 35.35 1.6K
13:20 35.40 35.40 35.35 35.40 5.7K
13:25 35.35 35.40 35.35 35.40 6.6K
13:30 35.35 35.40 35.30 35.30 7.0K
13:40 35.35 35.40 35.35 35.40 1.5K
13:45 35.30 35.30 35.30 35.30 0.1K
13:50 35.35 35.35 35.35 35.35 2.6K
13:55 35.35 35.35 35.30 35.30 6.1K
14:00 35.30 35.30 35.20 35.20 5.1K
14:05 35.25 35.25 35.25 35.25 1.2K
14:10 35.20 35.20 35.20 35.20 2.6K
14:15 35.20 35.25 35.20 35.20 1.2K
14:20 35.25 35.30 35.20 35.20 5.7K
14:25 35.25 35.40 35.25 35.40 35.7K
14:30 35.40 35.40 35.20 35.30 7.2K
14:35 35.30 35.40 35.25 35.35 8.2K
14:40 35.35 35.35 35.25 35.35 5.9K
14:50 35.40 35.40 35.40 35.40 86.4K
14:55 35.40 35.40 35.40 35.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar