Semirara Mining Corp (SCC)

SCC
🏛️ Philippinen →
35.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.75 35.75 35.75 35.75 3.4K
09:35 35.70 35.75 35.70 35.70 0.7K
09:40 35.70 35.70 35.70 35.70 1.6K
09:45 35.70 35.70 35.70 35.70 1.8K
09:50 35.70 35.70 35.70 35.70 2.3K
10:00 35.65 35.65 35.65 35.65 3.0K
10:05 35.60 35.60 35.50 35.50 29.8K
10:10 35.50 35.50 35.35 35.40 17.7K
10:15 35.50 35.50 35.45 35.45 1.5K
10:20 35.45 35.45 35.45 35.45 0.3K
10:25 35.45 35.45 35.40 35.40 1.6K
10:30 35.45 35.45 35.45 35.45 0.9K
10:35 35.40 35.45 35.40 35.40 4.4K
10:40 35.40 35.40 35.40 35.40 5.8K
10:45 35.40 35.40 35.40 35.40 10.5K
10:50 35.40 35.40 35.40 35.40 18.4K
10:55 35.40 35.40 35.40 35.40 0.2K
11:00 35.45 35.45 35.40 35.40 22.4K
11:05 35.40 35.40 35.40 35.40 0.2K
11:10 35.35 35.40 35.35 35.40 6.6K
11:15 35.40 35.40 35.40 35.40 0.5K
11:20 35.40 35.40 35.40 35.40 0.5K
11:25 35.35 35.35 35.35 35.35 10.5K
11:30 35.35 35.40 35.35 35.35 8.3K
11:35 35.35 35.40 35.35 35.40 5.4K
11:40 35.35 35.40 35.35 35.40 8.8K
11:45 35.40 35.40 35.40 35.40 2.9K
11:50 35.35 35.40 35.35 35.40 4.3K
13:00 35.40 35.40 35.35 35.35 15.9K
13:05 35.40 35.40 35.35 35.35 21.4K
13:10 35.35 35.35 35.35 35.35 22.2K
13:15 35.35 35.35 35.30 35.35 35.3K
13:20 35.35 35.35 35.30 35.30 16.5K
13:25 35.30 35.30 35.25 35.25 32.6K
13:30 35.30 35.35 35.30 35.30 25.1K
13:35 35.35 35.35 35.35 35.35 0.6K
13:40 35.30 35.35 35.30 35.30 12.2K
13:45 35.25 35.30 35.20 35.20 33.9K
13:50 35.25 35.25 35.15 35.15 5.1K
13:55 35.15 35.20 35.15 35.20 37.6K
14:00 35.15 35.20 35.15 35.20 10.6K
14:05 35.15 35.20 35.15 35.20 19.4K
14:10 35.20 35.20 35.15 35.15 67.5K
14:15 35.15 35.15 35.10 35.15 14.6K
14:20 35.15 35.15 35.15 35.15 16.4K
14:25 35.15 35.20 35.15 35.20 62.4K
14:30 35.25 35.25 35.20 35.25 3.7K
14:35 35.30 35.30 35.20 35.25 21.0K
14:40 35.20 35.40 35.10 35.40 55.4K
14:50 35.05 35.05 35.05 35.05 1,149.4K
14:55 35.05 35.05 35.05 35.05 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar