Semirara Mining Corp (SCC)

SCC
🏛️ Philippinen →
35.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.90 32.95 32.90 32.95 5.0K
09:35 32.90 33.00 32.90 33.00 16.6K
09:40 33.00 33.00 32.95 33.00 16.5K
09:45 33.00 33.00 32.90 32.95 16.2K
09:50 32.95 32.95 32.95 32.95 24.0K
09:55 33.00 33.10 32.95 33.10 7.3K
10:00 33.10 33.10 32.90 32.90 20.6K
10:05 32.90 32.90 32.90 32.90 14.8K
10:10 32.95 32.95 32.95 32.95 0.6K
10:15 32.95 32.95 32.95 32.95 0.3K
10:20 32.90 32.90 32.90 32.90 1.8K
10:25 32.90 32.90 32.90 32.90 0.3K
10:30 32.90 32.90 32.90 32.90 0.1K
10:35 32.90 32.90 32.90 32.90 1.1K
10:40 32.90 32.95 32.90 32.95 6.0K
10:50 32.95 32.95 32.95 32.95 0.2K
10:55 32.90 32.90 32.85 32.85 32.7K
11:00 32.90 32.95 32.90 32.95 5.8K
11:05 32.90 32.90 32.90 32.90 12.5K
11:10 32.90 32.90 32.90 32.90 0.9K
11:15 32.95 32.95 32.90 32.90 1.7K
11:20 32.95 32.95 32.90 32.90 1.2K
11:25 32.90 32.90 32.90 32.90 0.4K
11:30 32.95 32.95 32.95 32.95 0.1K
11:35 32.90 32.95 32.90 32.90 3.2K
11:40 32.90 32.95 32.90 32.95 2.6K
11:45 32.95 32.95 32.95 32.95 1.1K
11:50 32.90 32.90 32.90 32.90 4.7K
11:55 32.90 32.95 32.90 32.95 2.3K
13:00 32.90 32.90 32.90 32.90 1.7K
13:05 32.90 32.90 32.90 32.90 0.1K
13:10 32.95 32.95 32.95 32.95 0.1K
13:15 32.95 32.95 32.95 32.95 5.4K
13:20 32.95 32.95 32.90 32.95 5.4K
13:25 32.95 32.95 32.90 32.90 20.8K
13:30 32.90 32.90 32.90 32.90 0.1K
13:35 32.90 32.95 32.90 32.90 2.7K
13:40 32.90 32.95 32.90 32.95 3.6K
13:45 32.95 32.95 32.95 32.95 26.2K
13:50 33.00 33.00 32.95 32.95 30.4K
13:55 32.95 32.95 32.95 32.95 47.0K
14:00 32.95 33.00 32.90 32.90 57.0K
14:05 32.90 33.00 32.90 33.00 14.0K
14:10 33.00 33.00 33.00 33.00 5.7K
14:15 32.95 32.95 32.95 32.95 6.4K
14:20 33.00 33.00 32.90 32.95 4.1K
14:25 32.95 33.00 32.95 33.00 7.2K
14:30 33.00 33.00 33.00 33.00 8.4K
14:35 33.00 33.00 33.00 33.00 0.5K
14:40 33.00 33.00 32.95 32.95 13.7K
14:50 33.10 33.10 33.10 33.10 55.5K
14:55 33.10 33.10 33.10 33.10 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar