Semirara Mining Corp (SCC)

SCC
🏛️ Philippinen →
35.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.55 32.60 32.40 32.60 14.8K
09:35 32.60 32.60 32.40 32.40 59.0K
09:40 32.55 32.55 32.55 32.55 0.6K
09:45 32.50 32.60 32.50 32.60 13.9K
09:50 32.60 32.60 32.55 32.55 0.6K
09:55 32.50 32.60 32.50 32.55 9.5K
10:00 32.55 32.55 32.55 32.55 1.2K
10:05 32.50 32.55 32.50 32.55 5.0K
10:10 32.55 32.55 32.40 32.40 26.2K
10:15 32.50 32.55 32.40 32.40 14.0K
10:20 32.55 32.55 32.55 32.55 0.2K
10:30 32.55 32.60 32.55 32.60 2.1K
10:35 32.60 32.60 32.40 32.55 20.6K
10:40 32.50 32.50 32.50 32.50 0.3K
10:45 32.55 32.55 32.55 32.55 2.2K
10:50 32.50 32.50 32.45 32.50 10.8K
10:55 32.50 32.50 32.35 32.35 114.0K
11:00 32.35 32.45 32.35 32.45 12.2K
11:05 32.35 32.40 32.35 32.40 10.8K
11:10 32.40 32.40 32.40 32.40 9.6K
11:15 32.45 32.45 32.45 32.45 2.4K
11:20 32.45 32.45 32.45 32.45 0.6K
11:25 32.40 32.40 32.40 32.40 3.1K
11:30 32.45 32.45 32.45 32.45 7.0K
11:35 32.45 32.45 32.45 32.45 1.0K
11:40 32.40 32.45 32.40 32.45 1.2K
11:50 32.45 32.45 32.40 32.45 6.9K
11:55 32.40 32.40 32.35 32.40 29.7K
13:00 32.40 32.40 32.40 32.40 18.2K
13:05 32.40 32.45 32.40 32.40 9.4K
13:10 32.40 32.50 32.35 32.35 7.4K
13:15 32.45 32.45 32.35 32.35 13.8K
13:20 32.35 32.40 32.35 32.40 2.6K
13:25 32.35 32.40 32.35 32.35 16.8K
13:30 32.35 32.45 32.35 32.35 13.9K
13:35 32.40 32.40 32.35 32.40 4.3K
13:40 32.40 32.40 32.35 32.35 11.9K
13:45 32.40 32.40 32.35 32.35 7.6K
13:50 32.35 32.35 32.35 32.35 0.7K
13:55 32.40 32.40 32.35 32.35 32.9K
14:00 32.35 32.40 32.35 32.35 15.7K
14:05 32.35 32.40 32.35 32.35 3.9K
14:10 32.35 32.40 32.35 32.35 1.8K
14:15 32.40 32.40 32.35 32.40 15.7K
14:20 32.40 32.45 32.35 32.40 120.8K
14:25 32.35 32.40 32.35 32.40 52.6K
14:30 32.40 32.45 32.40 32.45 9.3K
14:35 32.45 32.50 32.45 32.45 2.9K
14:40 32.50 32.50 32.45 32.50 7.1K
14:50 32.50 32.50 32.50 32.50 21.5K
14:55 32.50 32.50 32.50 32.50 200.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar