Semirara Mining Corp (SCC)

SCC
🏛️ Philippinen →
35.25
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.80 32.80 32.80 32.80 1.0K
09:35 32.80 32.85 32.70 32.70 4.7K
09:40 32.75 32.75 32.75 32.75 0.2K
09:45 32.80 32.85 32.70 32.70 3.6K
09:50 32.85 32.85 32.85 32.85 0.3K
09:55 32.75 32.85 32.75 32.85 1.3K
10:00 32.85 32.85 32.70 32.70 1.9K
10:05 32.80 32.80 32.60 32.60 16.2K
10:15 32.70 32.75 32.70 32.70 2.5K
10:20 32.75 32.75 32.70 32.70 1.1K
10:25 32.75 32.75 32.70 32.70 0.7K
10:30 32.70 32.70 32.70 32.70 0.1K
10:35 32.75 32.75 32.75 32.75 2.1K
10:40 32.70 32.80 32.70 32.75 1.8K
10:45 32.80 32.80 32.80 32.80 2.3K
10:50 32.75 32.75 32.75 32.75 5.7K
10:55 32.75 32.75 32.75 32.75 1.6K
11:00 32.75 32.75 32.75 32.75 3.3K
11:05 32.80 32.80 32.75 32.75 2.7K
11:10 32.80 32.80 32.80 32.80 0.1K
11:15 32.80 32.80 32.70 32.70 5.4K
11:20 32.80 32.80 32.80 32.80 1.2K
11:25 32.80 32.85 32.80 32.85 33.9K
11:30 32.85 32.85 32.80 32.85 1.2K
11:35 32.80 32.85 32.80 32.85 20.4K
11:40 32.85 32.85 32.75 32.80 14.1K
11:45 32.85 32.85 32.85 32.85 2.0K
11:50 32.85 32.85 32.80 32.85 7.6K
11:55 32.85 32.90 32.80 32.90 158.3K
13:00 32.90 32.90 32.85 32.90 33.7K
13:05 32.90 32.95 32.85 32.95 45.7K
13:10 32.95 33.05 32.90 32.90 133.5K
13:15 32.90 33.00 32.90 33.00 8.4K
13:20 33.00 33.00 32.95 33.00 30.9K
13:25 32.95 33.30 32.95 33.30 25.5K
13:30 33.25 33.30 33.25 33.25 24.3K
13:35 33.10 33.30 33.10 33.25 61.6K
13:40 33.30 33.30 33.25 33.25 20.6K
13:45 33.30 33.50 33.25 33.50 252.3K
13:50 33.45 33.45 33.35 33.40 125.6K
13:55 33.25 33.40 33.25 33.40 8.2K
14:00 33.40 33.40 33.40 33.40 17.1K
14:05 33.40 33.40 33.35 33.40 26.3K
14:10 33.40 33.45 33.35 33.35 51.8K
14:15 33.25 33.25 33.20 33.20 20.4K
14:20 33.25 33.30 33.20 33.25 24.8K
14:25 33.20 33.30 33.20 33.25 37.9K
14:30 33.30 33.30 33.25 33.30 10.7K
14:35 33.25 33.30 33.25 33.25 39.8K
14:40 33.25 33.30 33.25 33.25 26.1K
14:50 33.30 33.30 33.30 33.30 259.3K
14:55 33.30 33.30 33.30 33.30 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar