Semirara Mining Corp (SCC)

SCC
🏛️ Philippinen →
35.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.80 32.80 32.80 32.80 5.0K
09:35 32.80 32.80 32.80 32.80 8.8K
09:40 32.60 32.80 32.60 32.80 1.1K
09:45 32.80 32.80 32.80 32.80 5.1K
09:55 32.80 32.80 32.80 32.80 1.0K
10:00 32.70 32.80 32.70 32.70 2.2K
10:05 32.80 32.85 32.70 32.80 21.2K
10:15 32.80 32.80 32.80 32.80 10.0K
10:20 32.70 32.80 32.70 32.80 1.9K
10:25 32.80 32.85 32.80 32.85 14.3K
10:30 32.80 32.85 32.80 32.85 14.4K
10:35 32.90 32.90 32.90 32.90 0.2K
10:45 32.80 32.80 32.80 32.80 1.0K
10:50 32.85 32.85 32.80 32.80 8.7K
10:55 32.80 32.85 32.80 32.85 6.8K
11:00 32.85 32.85 32.80 32.80 3.7K
11:05 32.80 32.80 32.80 32.80 0.9K
11:10 32.80 32.80 32.80 32.80 7.2K
11:15 32.85 32.85 32.80 32.80 4.5K
11:20 32.80 32.80 32.75 32.75 15.1K
11:25 32.75 32.75 32.75 32.75 2.2K
11:30 32.75 32.80 32.75 32.80 6.3K
11:35 32.80 32.80 32.70 32.70 2.4K
11:40 32.75 32.80 32.75 32.75 8.1K
11:45 32.75 32.75 32.75 32.75 0.8K
11:50 32.70 32.75 32.70 32.75 2.8K
11:55 32.70 32.75 32.70 32.75 9.8K
13:00 32.70 32.75 32.70 32.75 2.5K
13:05 32.70 32.75 32.65 32.75 14.6K
13:10 32.70 32.75 32.65 32.70 15.2K
13:15 32.65 32.70 32.65 32.70 3.0K
13:20 32.70 32.70 32.65 32.70 1.4K
13:25 32.70 32.70 32.65 32.70 3.1K
13:30 32.65 32.70 32.65 32.65 11.0K
13:35 32.65 32.70 32.65 32.70 4.0K
13:40 32.65 32.70 32.65 32.65 19.9K
13:45 32.70 32.70 32.60 32.65 11.1K
13:50 32.70 32.70 32.60 32.60 4.9K
13:55 32.65 32.70 32.65 32.70 18.7K
14:00 32.65 32.85 32.65 32.85 17.8K
14:05 32.85 32.85 32.80 32.85 61.7K
14:10 32.80 32.85 32.80 32.85 22.8K
14:15 32.85 32.85 32.80 32.85 14.1K
14:20 32.85 32.85 32.65 32.65 6.4K
14:25 32.65 32.80 32.65 32.65 12.8K
14:30 32.80 32.80 32.65 32.65 6.2K
14:35 32.65 32.80 32.65 32.65 38.4K
14:40 32.75 32.75 32.65 32.65 34.4K
14:55 32.65 32.65 32.65 32.65 593.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar