Semirara Mining Corp (SCC)

SCC
🏛️ Philippinen →
35.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.50 32.80 32.50 32.80 231.2K
09:35 32.80 32.95 32.80 32.90 20.4K
09:40 32.90 32.90 32.70 32.70 6.2K
09:45 32.70 32.70 32.65 32.70 37.1K
09:50 32.80 32.80 32.65 32.70 19.6K
09:55 32.70 32.75 32.65 32.70 15.4K
10:00 32.70 32.80 32.70 32.80 7.6K
10:05 32.70 32.80 32.70 32.75 4.4K
10:10 32.80 32.80 32.75 32.75 1.0K
10:15 32.80 32.80 32.70 32.70 55.8K
10:20 32.80 32.80 32.80 32.80 29.9K
10:25 32.80 32.85 32.80 32.85 79.3K
10:30 32.90 32.90 32.90 32.90 25.4K
10:35 32.85 32.90 32.85 32.90 2.9K
10:40 32.90 32.90 32.90 32.90 2.0K
10:45 32.95 33.00 32.95 33.00 3.5K
10:50 33.00 33.00 32.90 33.00 17.3K
10:55 33.00 33.00 32.95 32.95 8.4K
11:00 32.95 32.95 32.90 32.95 22.8K
11:05 32.90 32.90 32.90 32.90 1.7K
11:10 32.95 32.95 32.95 32.95 0.5K
11:15 32.95 32.95 32.95 32.95 1.4K
11:20 32.95 32.95 32.85 32.95 20.1K
11:25 32.95 33.00 32.95 33.00 11.6K
11:30 33.00 33.00 32.95 33.00 151.3K
11:35 33.15 33.15 33.00 33.00 65.3K
11:45 33.10 33.15 33.10 33.15 2.1K
11:50 33.15 33.15 33.10 33.10 1.9K
11:55 33.15 33.15 33.10 33.15 23.5K
13:00 33.15 33.15 33.15 33.15 0.2K
13:05 33.10 33.10 33.10 33.10 0.1K
13:10 33.15 33.15 33.15 33.15 13.9K
13:15 33.15 33.15 33.15 33.15 2.3K
13:20 33.15 33.15 33.15 33.15 1.0K
13:25 33.15 33.15 33.00 33.00 74.9K
13:30 33.00 33.10 33.00 33.10 17.0K
13:35 33.10 33.10 32.95 32.95 83.0K
13:40 32.95 32.95 32.95 32.95 0.4K
13:45 32.95 32.95 32.90 32.90 3.2K
13:50 32.95 32.95 32.90 32.95 5.3K
13:55 32.95 32.95 32.90 32.90 5.5K
14:00 32.95 33.00 32.95 32.95 174.6K
14:05 32.95 33.00 32.95 33.00 100.6K
14:10 33.10 33.10 32.95 32.95 0.6K
14:15 33.10 33.10 32.95 33.10 8.5K
14:20 33.10 33.10 33.10 33.10 0.5K
14:25 33.10 33.10 33.10 33.10 4.9K
14:30 33.10 33.10 33.10 33.10 4.2K
14:35 33.10 33.10 33.10 33.10 4.6K
14:40 33.10 33.10 33.05 33.05 6.5K
14:50 32.95 32.95 32.95 32.95 124.1K
14:55 32.95 32.95 32.95 32.95 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar