Semirara Mining Corp (SCC)

SCC
🏛️ Philippinen →
35.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.45 33.45 33.45 33.45 4.0K
09:35 33.45 33.45 33.40 33.40 1.5K
09:40 33.40 33.40 33.35 33.35 0.8K
09:45 33.35 33.35 33.30 33.35 7.4K
09:50 33.30 33.30 33.30 33.30 2.1K
09:55 33.20 33.25 33.15 33.25 14.5K
10:00 33.25 33.25 33.25 33.25 0.5K
10:05 33.25 33.30 33.25 33.30 6.3K
10:10 33.25 33.30 33.25 33.30 7.0K
10:15 33.30 33.30 33.30 33.30 0.2K
10:20 33.30 33.35 33.25 33.35 18.1K
10:30 33.35 33.35 33.35 33.35 0.9K
10:35 33.40 33.40 33.35 33.35 4.4K
10:40 33.35 33.40 33.35 33.40 2.1K
10:45 33.35 33.35 33.35 33.35 1.0K
10:50 33.40 33.40 33.35 33.35 6.5K
10:55 33.35 33.35 33.30 33.30 11.2K
11:00 33.30 33.40 33.30 33.30 2.0K
11:05 33.30 33.30 33.30 33.30 0.7K
11:10 33.30 33.30 33.25 33.25 0.7K
11:15 33.25 33.25 33.25 33.25 0.7K
11:25 33.25 33.30 33.25 33.30 1.0K
11:30 33.30 33.30 33.25 33.25 17.4K
11:35 33.20 33.25 33.20 33.25 13.8K
11:40 33.25 33.25 33.25 33.25 17.2K
11:45 33.25 33.25 33.25 33.25 3.4K
11:50 33.25 33.40 33.25 33.30 86.5K
11:55 33.40 33.40 33.30 33.40 253.2K
13:00 33.40 33.50 33.40 33.45 460.5K
13:05 33.45 33.45 33.40 33.40 119.8K
13:10 33.40 33.40 33.40 33.40 33.4K
13:15 33.40 33.40 33.40 33.40 31.4K
13:20 33.40 33.40 33.35 33.40 10.3K
13:25 33.40 33.40 33.40 33.40 0.5K
13:30 33.40 33.40 33.35 33.40 29.6K
13:35 33.40 33.40 33.40 33.40 0.5K
13:40 33.35 33.40 33.35 33.35 2.0K
13:45 33.40 33.40 33.40 33.40 8.0K
13:50 33.40 33.40 33.40 33.40 1.4K
13:55 33.40 33.40 33.40 33.40 0.8K
14:00 33.40 33.40 33.40 33.40 1.9K
14:05 33.35 33.40 33.35 33.35 3.1K
14:10 33.35 33.40 33.35 33.40 59.9K
14:15 33.45 33.45 33.40 33.40 12.1K
14:20 33.40 33.40 33.35 33.35 14.1K
14:25 33.35 33.35 33.20 33.20 43.4K
14:30 33.20 33.20 33.15 33.20 26.4K
14:35 33.20 33.20 33.20 33.20 1.7K
14:40 33.15 33.15 33.10 33.10 29.1K
14:50 33.00 33.00 33.00 33.00 167.2K
14:55 33.00 33.00 33.00 33.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar