Semirara Mining Corp (SCC)

SCC
🏛️ Philippinen →
35.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.70 32.80 32.65 32.80 51.4K
09:35 32.75 32.75 32.70 32.70 4.8K
09:40 32.65 32.70 32.60 32.60 23.1K
09:45 32.65 32.75 32.60 32.70 15.5K
09:50 32.75 32.75 32.65 32.75 14.8K
09:55 32.70 32.75 32.70 32.75 2.2K
10:00 32.80 32.95 32.75 32.95 102.8K
10:05 32.95 32.95 32.90 32.90 9.9K
10:10 32.90 32.90 32.85 32.90 2.8K
10:15 32.90 32.90 32.85 32.90 3.5K
10:20 32.90 32.90 32.85 32.90 10.7K
10:25 32.85 32.90 32.80 32.85 7.3K
10:30 32.90 32.90 32.85 32.85 18.1K
10:35 32.80 32.85 32.70 32.70 79.5K
10:40 32.70 32.75 32.65 32.70 37.1K
10:45 32.70 32.80 32.70 32.75 18.5K
10:50 32.80 32.80 32.75 32.80 26.4K
10:55 32.80 32.80 32.75 32.80 11.7K
11:00 32.80 32.85 32.80 32.80 8.9K
11:05 32.80 32.85 32.75 32.85 6.8K
11:10 32.80 32.85 32.80 32.80 6.3K
11:15 32.80 32.90 32.80 32.90 24.0K
11:20 32.90 32.95 32.90 32.90 48.5K
11:25 32.90 32.90 32.85 32.85 8.4K
11:30 32.85 32.95 32.85 32.95 10.9K
11:35 32.90 33.00 32.90 33.00 11.0K
11:40 33.00 33.00 32.90 32.95 7.3K
11:45 32.90 32.90 32.90 32.90 1.2K
11:50 32.90 32.95 32.90 32.95 12.1K
11:55 32.95 33.00 32.90 32.90 8.6K
13:00 32.90 33.00 32.80 32.95 79.0K
13:05 32.90 32.95 32.90 32.90 32.5K
13:10 32.95 32.95 32.85 32.90 14.2K
13:15 32.90 32.90 32.85 32.90 33.1K
13:20 32.90 32.95 32.85 32.90 35.3K
13:25 32.95 33.00 32.95 32.95 45.3K
13:30 33.00 33.00 33.00 33.00 43.2K
13:35 33.00 33.00 32.95 33.00 10.5K
13:40 33.00 33.00 32.95 33.00 88.4K
13:45 32.95 32.95 32.90 32.95 22.4K
13:50 32.95 32.95 32.95 32.95 4.0K
13:55 32.95 32.95 32.90 32.90 9.6K
14:00 33.00 33.00 32.95 32.95 3.5K
14:05 33.00 33.00 32.95 32.95 23.3K
14:10 32.95 33.00 32.95 32.95 5.6K
14:15 33.00 33.05 32.95 33.05 67.1K
14:20 33.05 33.05 33.00 33.00 51.0K
14:25 33.00 33.05 32.95 33.00 79.3K
14:30 33.00 33.00 32.95 33.00 74.0K
14:35 32.95 33.00 32.90 32.90 53.6K
14:40 32.90 32.95 32.85 32.90 90.2K
14:50 32.85 32.85 32.85 32.85 165.8K
14:55 32.85 32.85 32.85 32.85 98.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar