5,423.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,604.00 | 5,618.00 | 5,594.00 | 5,611.00 | 85.7K |
| 09:05 | 5,609.00 | 5,641.00 | 5,605.00 | 5,641.00 | 19.8K |
| 09:10 | 5,647.00 | 5,649.00 | 5,638.00 | 5,644.00 | 16.3K |
| 09:15 | 5,646.00 | 5,653.00 | 5,639.00 | 5,643.00 | 21.9K |
| 09:20 | 5,644.00 | 5,644.00 | 5,635.00 | 5,639.00 | 14.4K |
| 09:25 | 5,638.00 | 5,664.00 | 5,638.00 | 5,659.00 | 13.7K |
| 09:30 | 5,656.00 | 5,664.00 | 5,656.00 | 5,659.00 | 11.7K |
| 09:35 | 5,660.00 | 5,677.00 | 5,660.00 | 5,670.00 | 23.4K |
| 09:40 | 5,671.00 | 5,671.00 | 5,665.00 | 5,666.00 | 14.4K |
| 09:45 | 5,664.00 | 5,669.00 | 5,656.00 | 5,669.00 | 16.4K |
| 09:50 | 5,671.00 | 5,674.00 | 5,667.00 | 5,668.00 | 8.0K |
| 09:55 | 5,669.00 | 5,671.00 | 5,654.00 | 5,654.00 | 13.1K |
| 10:00 | 5,656.00 | 5,662.00 | 5,654.00 | 5,660.00 | 11.6K |
| 10:05 | 5,661.00 | 5,662.00 | 5,657.00 | 5,659.00 | 8.4K |
| 10:10 | 5,659.00 | 5,663.00 | 5,655.00 | 5,655.00 | 11.2K |
| 10:15 | 5,656.00 | 5,658.00 | 5,653.00 | 5,655.00 | 18.4K |
| 10:20 | 5,659.00 | 5,668.00 | 5,656.00 | 5,668.00 | 11.9K |
| 10:25 | 5,668.00 | 5,680.00 | 5,668.00 | 5,678.00 | 9.8K |
| 10:30 | 5,678.00 | 5,681.00 | 5,673.00 | 5,680.00 | 9.8K |
| 10:35 | 5,682.00 | 5,684.00 | 5,678.00 | 5,684.00 | 8.3K |
| 10:40 | 5,685.00 | 5,690.00 | 5,681.00 | 5,690.00 | 6.7K |
| 10:45 | 5,690.00 | 5,692.00 | 5,683.00 | 5,690.00 | 9.8K |
| 10:50 | 5,691.00 | 5,692.00 | 5,686.00 | 5,687.00 | 7.2K |
| 10:55 | 5,686.00 | 5,692.00 | 5,685.00 | 5,689.00 | 7.2K |
| 11:00 | 5,688.00 | 5,693.00 | 5,688.00 | 5,690.00 | 9.5K |
| 11:05 | 5,690.00 | 5,692.00 | 5,687.00 | 5,691.00 | 5.9K |
| 11:10 | 5,691.00 | 5,694.00 | 5,691.00 | 5,692.00 | 6.6K |
| 11:15 | 5,691.00 | 5,695.00 | 5,691.00 | 5,693.00 | 5.6K |
| 11:20 | 5,693.00 | 5,696.00 | 5,690.00 | 5,690.00 | 10.8K |
| 11:25 | 5,691.00 | 5,698.00 | 5,690.00 | 5,698.00 | 8.7K |
| 11:30 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.5K |
| 12:30 | 5,702.00 | 5,721.00 | 5,702.00 | 5,718.00 | 54.5K |
| 12:35 | 5,717.00 | 5,719.00 | 5,717.00 | 5,718.00 | 12.3K |
| 12:40 | 5,718.00 | 5,719.00 | 5,709.00 | 5,712.00 | 15.8K |
| 12:45 | 5,712.00 | 5,714.00 | 5,705.00 | 5,706.00 | 11.9K |
| 12:50 | 5,707.00 | 5,707.00 | 5,701.00 | 5,707.00 | 11.1K |
| 12:55 | 5,707.00 | 5,711.00 | 5,707.00 | 5,711.00 | 5.5K |
| 13:00 | 5,710.00 | 5,712.00 | 5,708.00 | 5,708.00 | 10.9K |
| 13:05 | 5,707.00 | 5,709.00 | 5,705.00 | 5,709.00 | 6.4K |
| 13:10 | 5,709.00 | 5,710.00 | 5,708.00 | 5,709.00 | 6.4K |
| 13:15 | 5,710.00 | 5,715.00 | 5,709.00 | 5,715.00 | 12.3K |
| 13:20 | 5,715.00 | 5,726.00 | 5,714.00 | 5,726.00 | 18.7K |
| 13:25 | 5,725.00 | 5,732.00 | 5,725.00 | 5,732.00 | 5.5K |
| 13:30 | 5,731.00 | 5,733.00 | 5,729.00 | 5,731.00 | 9.0K |
| 13:35 | 5,729.00 | 5,733.00 | 5,725.00 | 5,727.00 | 9.4K |
| 13:40 | 5,729.00 | 5,732.00 | 5,729.00 | 5,732.00 | 3.6K |
| 13:45 | 5,731.00 | 5,733.00 | 5,728.00 | 5,729.00 | 8.7K |
| 13:50 | 5,730.00 | 5,731.00 | 5,727.00 | 5,727.00 | 6.4K |
| 13:55 | 5,728.00 | 5,731.00 | 5,728.00 | 5,728.00 | 8.3K |
| 14:00 | 5,728.00 | 5,729.00 | 5,720.00 | 5,724.00 | 11.7K |
| 14:05 | 5,724.00 | 5,727.00 | 5,724.00 | 5,726.00 | 4.3K |
| 14:10 | 5,725.00 | 5,730.00 | 5,725.00 | 5,727.00 | 9.0K |
| 14:15 | 5,728.00 | 5,728.00 | 5,726.00 | 5,728.00 | 10.8K |
| 14:20 | 5,727.00 | 5,727.00 | 5,719.00 | 5,719.00 | 8.0K |
| 14:25 | 5,719.00 | 5,723.00 | 5,719.00 | 5,722.00 | 10.7K |
| 14:30 | 5,721.00 | 5,722.00 | 5,713.00 | 5,713.00 | 9.8K |
| 14:35 | 5,712.00 | 5,712.00 | 5,705.00 | 5,706.00 | 8.0K |
| 14:40 | 5,706.00 | 5,706.00 | 5,702.00 | 5,702.00 | 8.1K |
| 14:45 | 5,702.00 | 5,703.00 | 5,700.00 | 5,703.00 | 9.2K |
| 14:50 | 5,701.00 | 5,705.00 | 5,699.00 | 5,699.00 | 12.1K |
| 14:55 | 5,699.00 | 5,699.00 | 5,694.00 | 5,694.00 | 12.0K |
| 15:00 | 5,694.00 | 5,697.00 | 5,692.00 | 5,694.00 | 14.1K |
| 15:05 | 5,693.00 | 5,696.00 | 5,693.00 | 5,696.00 | 9.1K |
| 15:10 | 5,695.00 | 5,695.00 | 5,688.00 | 5,689.00 | 16.8K |
| 15:15 | 5,691.00 | 5,695.00 | 5,686.00 | 5,686.00 | 21.0K |
| 15:20 | 5,686.00 | 5,695.00 | 5,686.00 | 5,693.00 | 20.5K |
| 15:30 | 5,693.00 | 5,693.00 | 5,693.00 | 5,693.00 | 436.9K |