5,425.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,741.00 | 5,767.00 | 5,741.00 | 5,758.00 | 33.3K |
| 09:05 | 5,766.00 | 5,780.00 | 5,758.00 | 5,775.00 | 11.8K |
| 09:10 | 5,777.00 | 5,781.00 | 5,772.00 | 5,775.00 | 9.3K |
| 09:15 | 5,769.00 | 5,776.00 | 5,768.00 | 5,772.00 | 4.8K |
| 09:20 | 5,771.00 | 5,776.00 | 5,766.00 | 5,776.00 | 5.9K |
| 09:25 | 5,776.00 | 5,777.00 | 5,770.00 | 5,774.00 | 4.1K |
| 09:30 | 5,773.00 | 5,775.00 | 5,761.00 | 5,764.00 | 8.4K |
| 09:35 | 5,765.00 | 5,767.00 | 5,757.00 | 5,766.00 | 6.0K |
| 09:40 | 5,766.00 | 5,774.00 | 5,766.00 | 5,770.00 | 5.6K |
| 09:45 | 5,770.00 | 5,774.00 | 5,763.00 | 5,766.00 | 7.3K |
| 09:50 | 5,767.00 | 5,771.00 | 5,763.00 | 5,771.00 | 10.4K |
| 09:55 | 5,771.00 | 5,778.00 | 5,771.00 | 5,778.00 | 2.2K |
| 10:00 | 5,778.00 | 5,782.00 | 5,773.00 | 5,777.00 | 8.9K |
| 10:05 | 5,777.00 | 5,784.00 | 5,777.00 | 5,784.00 | 2.7K |
| 10:10 | 5,786.00 | 5,787.00 | 5,782.00 | 5,783.00 | 4.7K |
| 10:15 | 5,783.00 | 5,784.00 | 5,779.00 | 5,781.00 | 3.4K |
| 10:20 | 5,783.00 | 5,784.00 | 5,772.00 | 5,773.00 | 5.0K |
| 10:25 | 5,777.00 | 5,783.00 | 5,777.00 | 5,780.00 | 3.2K |
| 10:30 | 5,776.00 | 5,776.00 | 5,771.00 | 5,775.00 | 3.0K |
| 10:35 | 5,775.00 | 5,786.00 | 5,775.00 | 5,786.00 | 3.1K |
| 10:40 | 5,785.00 | 5,790.00 | 5,785.00 | 5,786.00 | 3.1K |
| 10:45 | 5,786.00 | 5,792.00 | 5,785.00 | 5,792.00 | 4.5K |
| 10:50 | 5,793.00 | 5,794.00 | 5,790.00 | 5,793.00 | 4.3K |
| 10:55 | 5,788.00 | 5,790.00 | 5,784.00 | 5,785.00 | 3.3K |
| 11:00 | 5,786.00 | 5,792.00 | 5,785.00 | 5,792.00 | 5.6K |
| 11:05 | 5,791.00 | 5,792.00 | 5,783.00 | 5,786.00 | 3.3K |
| 11:10 | 5,788.00 | 5,796.00 | 5,788.00 | 5,791.00 | 6.5K |
| 11:15 | 5,793.00 | 5,800.00 | 5,786.00 | 5,786.00 | 17.8K |
| 11:20 | 5,786.00 | 5,786.00 | 5,779.00 | 5,779.00 | 3.9K |
| 11:25 | 5,776.00 | 5,776.00 | 5,772.00 | 5,773.00 | 5.8K |
| 11:30 | 5,774.00 | 5,774.00 | 5,774.00 | 5,774.00 | 0.7K |
| 12:30 | 5,768.00 | 5,783.00 | 5,768.00 | 5,783.00 | 15.4K |
| 12:35 | 5,783.00 | 5,783.00 | 5,780.00 | 5,782.00 | 4.7K |
| 12:40 | 5,781.00 | 5,788.00 | 5,781.00 | 5,785.00 | 4.0K |
| 12:45 | 5,784.00 | 5,789.00 | 5,783.00 | 5,785.00 | 6.3K |
| 12:50 | 5,785.00 | 5,786.00 | 5,782.00 | 5,783.00 | 4.1K |
| 12:55 | 5,782.00 | 5,782.00 | 5,777.00 | 5,782.00 | 5.2K |
| 13:00 | 5,782.00 | 5,782.00 | 5,769.00 | 5,773.00 | 8.1K |
| 13:05 | 5,772.00 | 5,777.00 | 5,772.00 | 5,774.00 | 6.3K |
| 13:10 | 5,773.00 | 5,777.00 | 5,770.00 | 5,770.00 | 8.9K |
| 13:15 | 5,769.00 | 5,775.00 | 5,769.00 | 5,772.00 | 11.7K |
| 13:20 | 5,772.00 | 5,775.00 | 5,771.00 | 5,775.00 | 4.9K |
| 13:25 | 5,774.00 | 5,777.00 | 5,772.00 | 5,777.00 | 6.7K |
| 13:30 | 5,776.00 | 5,779.00 | 5,776.00 | 5,777.00 | 3.5K |
| 13:35 | 5,775.00 | 5,780.00 | 5,775.00 | 5,778.00 | 18.0K |
| 13:40 | 5,778.00 | 5,780.00 | 5,774.00 | 5,777.00 | 5.7K |
| 13:45 | 5,776.00 | 5,782.00 | 5,776.00 | 5,779.00 | 6.6K |
| 13:50 | 5,777.00 | 5,777.00 | 5,776.00 | 5,777.00 | 3.5K |
| 13:55 | 5,777.00 | 5,781.00 | 5,775.00 | 5,780.00 | 7.7K |
| 14:00 | 5,781.00 | 5,783.00 | 5,780.00 | 5,780.00 | 4.6K |
| 14:05 | 5,779.00 | 5,784.00 | 5,778.00 | 5,782.00 | 5.1K |
| 14:10 | 5,781.00 | 5,781.00 | 5,778.00 | 5,779.00 | 2.8K |
| 14:15 | 5,778.00 | 5,780.00 | 5,778.00 | 5,779.00 | 3.2K |
| 14:20 | 5,780.00 | 5,781.00 | 5,779.00 | 5,780.00 | 4.7K |
| 14:25 | 5,779.00 | 5,783.00 | 5,778.00 | 5,783.00 | 6.4K |
| 14:30 | 5,783.00 | 5,784.00 | 5,782.00 | 5,782.00 | 6.0K |
| 14:35 | 5,782.00 | 5,783.00 | 5,778.00 | 5,778.00 | 5.2K |
| 14:40 | 5,778.00 | 5,780.00 | 5,775.00 | 5,775.00 | 4.3K |
| 14:45 | 5,777.00 | 5,781.00 | 5,777.00 | 5,780.00 | 8.1K |
| 14:50 | 5,780.00 | 5,783.00 | 5,780.00 | 5,781.00 | 6.5K |
| 14:55 | 5,780.00 | 5,784.00 | 5,779.00 | 5,781.00 | 9.9K |
| 15:00 | 5,783.00 | 5,783.00 | 5,775.00 | 5,776.00 | 5.4K |
| 15:05 | 5,776.00 | 5,779.00 | 5,776.00 | 5,777.00 | 7.6K |
| 15:10 | 5,777.00 | 5,781.00 | 5,775.00 | 5,775.00 | 7.9K |
| 15:15 | 5,775.00 | 5,775.00 | 5,761.00 | 5,761.00 | 9.1K |
| 15:20 | 5,762.00 | 5,765.00 | 5,760.00 | 5,760.00 | 9.6K |
| 15:30 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 340.3K |