5,349.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,305.00 | 5,308.00 | 5,294.00 | 5,297.00 | 42.3K |
| 09:05 | 5,300.00 | 5,306.00 | 5,297.00 | 5,303.00 | 5.2K |
| 09:10 | 5,303.00 | 5,315.00 | 5,299.00 | 5,312.00 | 7.1K |
| 09:15 | 5,313.00 | 5,315.00 | 5,302.00 | 5,304.00 | 6.5K |
| 09:20 | 5,303.00 | 5,311.00 | 5,295.00 | 5,295.00 | 5.1K |
| 09:25 | 5,296.00 | 5,297.00 | 5,292.00 | 5,294.00 | 2.7K |
| 09:30 | 5,295.00 | 5,302.00 | 5,291.00 | 5,294.00 | 6.3K |
| 09:35 | 5,297.00 | 5,297.00 | 5,285.00 | 5,290.00 | 5.5K |
| 09:40 | 5,289.00 | 5,300.00 | 5,289.00 | 5,300.00 | 2.8K |
| 09:45 | 5,300.00 | 5,315.00 | 5,300.00 | 5,314.00 | 3.2K |
| 09:50 | 5,317.00 | 5,323.00 | 5,317.00 | 5,319.00 | 3.1K |
| 09:55 | 5,319.00 | 5,322.00 | 5,319.00 | 5,320.00 | 3.9K |
| 10:00 | 5,318.00 | 5,320.00 | 5,317.00 | 5,320.00 | 5.3K |
| 10:05 | 5,320.00 | 5,320.00 | 5,309.00 | 5,310.00 | 3.0K |
| 10:10 | 5,311.00 | 5,311.00 | 5,306.00 | 5,309.00 | 1.9K |
| 10:15 | 5,309.00 | 5,309.00 | 5,301.00 | 5,301.00 | 1.3K |
| 10:20 | 5,302.00 | 5,303.00 | 5,299.00 | 5,300.00 | 2.9K |
| 10:25 | 5,300.00 | 5,305.00 | 5,300.00 | 5,305.00 | 1.5K |
| 10:30 | 5,306.00 | 5,310.00 | 5,305.00 | 5,310.00 | 3.7K |
| 10:35 | 5,311.00 | 5,312.00 | 5,310.00 | 5,311.00 | 1.6K |
| 10:40 | 5,310.00 | 5,311.00 | 5,310.00 | 5,311.00 | 1.2K |
| 10:45 | 5,311.00 | 5,312.00 | 5,304.00 | 5,304.00 | 7.7K |
| 10:50 | 5,305.00 | 5,305.00 | 5,301.00 | 5,303.00 | 1.9K |
| 10:55 | 5,302.00 | 5,307.00 | 5,302.00 | 5,307.00 | 1.9K |
| 11:00 | 5,308.00 | 5,308.00 | 5,304.00 | 5,306.00 | 2.4K |
| 11:05 | 5,306.00 | 5,309.00 | 5,306.00 | 5,309.00 | 1.3K |
| 11:10 | 5,309.00 | 5,313.00 | 5,307.00 | 5,310.00 | 4.7K |
| 11:15 | 5,310.00 | 5,313.00 | 5,310.00 | 5,313.00 | 3.3K |
| 11:20 | 5,313.00 | 5,313.00 | 5,303.00 | 5,304.00 | 4.8K |
| 11:25 | 5,304.00 | 5,305.00 | 5,300.00 | 5,301.00 | 19.5K |
| 11:30 | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0.8K |
| 12:30 | 5,306.00 | 5,307.00 | 5,302.00 | 5,302.00 | 14.3K |
| 12:35 | 5,301.00 | 5,305.00 | 5,300.00 | 5,304.00 | 3.2K |
| 12:40 | 5,303.00 | 5,310.00 | 5,303.00 | 5,310.00 | 2.3K |
| 12:45 | 5,309.00 | 5,309.00 | 5,308.00 | 5,309.00 | 3.5K |
| 12:50 | 5,310.00 | 5,312.00 | 5,310.00 | 5,312.00 | 3.3K |
| 12:55 | 5,313.00 | 5,315.00 | 5,311.00 | 5,315.00 | 4.7K |
| 13:00 | 5,316.00 | 5,320.00 | 5,316.00 | 5,318.00 | 2.4K |
| 13:05 | 5,321.00 | 5,321.00 | 5,318.00 | 5,320.00 | 3.6K |
| 13:10 | 5,320.00 | 5,320.00 | 5,318.00 | 5,320.00 | 2.8K |
| 13:15 | 5,321.00 | 5,324.00 | 5,321.00 | 5,323.00 | 4.0K |
| 13:20 | 5,323.00 | 5,328.00 | 5,322.00 | 5,328.00 | 4.0K |
| 13:25 | 5,329.00 | 5,330.00 | 5,328.00 | 5,328.00 | 2.7K |
| 13:30 | 5,327.00 | 5,327.00 | 5,322.00 | 5,322.00 | 5.4K |
| 13:35 | 5,322.00 | 5,323.00 | 5,321.00 | 5,321.00 | 2.2K |
| 13:40 | 5,321.00 | 5,321.00 | 5,320.00 | 5,320.00 | 3.4K |
| 13:45 | 5,320.00 | 5,321.00 | 5,319.00 | 5,321.00 | 3.3K |
| 13:50 | 5,320.00 | 5,321.00 | 5,318.00 | 5,320.00 | 5.9K |
| 13:55 | 5,320.00 | 5,321.00 | 5,318.00 | 5,320.00 | 4.6K |
| 14:00 | 5,319.00 | 5,320.00 | 5,317.00 | 5,320.00 | 6.8K |
| 14:05 | 5,320.00 | 5,320.00 | 5,316.00 | 5,319.00 | 5.7K |
| 14:10 | 5,319.00 | 5,324.00 | 5,319.00 | 5,322.00 | 3.1K |
| 14:15 | 5,321.00 | 5,323.00 | 5,321.00 | 5,323.00 | 4.0K |
| 14:20 | 5,323.00 | 5,323.00 | 5,321.00 | 5,323.00 | 3.6K |
| 14:25 | 5,322.00 | 5,322.00 | 5,319.00 | 5,320.00 | 4.6K |
| 14:30 | 5,320.00 | 5,320.00 | 5,318.00 | 5,319.00 | 3.6K |
| 14:35 | 5,318.00 | 5,318.00 | 5,308.00 | 5,312.00 | 8.5K |
| 14:40 | 5,311.00 | 5,312.00 | 5,311.00 | 5,312.00 | 2.4K |
| 14:45 | 5,313.00 | 5,313.00 | 5,311.00 | 5,311.00 | 1.9K |
| 14:50 | 5,311.00 | 5,317.00 | 5,311.00 | 5,317.00 | 6.9K |
| 14:55 | 5,315.00 | 5,320.00 | 5,315.00 | 5,320.00 | 11.9K |
| 15:00 | 5,321.00 | 5,323.00 | 5,317.00 | 5,321.00 | 20.5K |
| 15:05 | 5,322.00 | 5,324.00 | 5,319.00 | 5,322.00 | 19.3K |
| 15:10 | 5,322.00 | 5,327.00 | 5,317.00 | 5,327.00 | 17.9K |
| 15:15 | 5,327.00 | 5,330.00 | 5,325.00 | 5,327.00 | 29.6K |
| 15:20 | 5,323.00 | 5,325.00 | 5,319.00 | 5,321.00 | 35.9K |
| 15:30 | 5,311.00 | 5,311.00 | 5,311.00 | 5,311.00 | 306.1K |