5,349.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,294.00 | 5,330.00 | 5,294.00 | 5,298.00 | 79.6K |
| 09:05 | 5,300.00 | 5,319.00 | 5,297.00 | 5,319.00 | 13.1K |
| 09:10 | 5,316.00 | 5,322.00 | 5,311.00 | 5,313.00 | 8.1K |
| 09:15 | 5,314.00 | 5,319.00 | 5,313.00 | 5,313.00 | 7.2K |
| 09:20 | 5,312.00 | 5,312.00 | 5,303.00 | 5,308.00 | 3.3K |
| 09:25 | 5,306.00 | 5,314.00 | 5,305.00 | 5,312.00 | 2.9K |
| 09:30 | 5,310.00 | 5,313.00 | 5,306.00 | 5,307.00 | 3.3K |
| 09:35 | 5,309.00 | 5,309.00 | 5,303.00 | 5,303.00 | 3.0K |
| 09:40 | 5,301.00 | 5,306.00 | 5,300.00 | 5,305.00 | 4.0K |
| 09:45 | 5,307.00 | 5,311.00 | 5,306.00 | 5,306.00 | 3.1K |
| 09:50 | 5,306.00 | 5,311.00 | 5,303.00 | 5,303.00 | 5.9K |
| 09:55 | 5,303.00 | 5,309.00 | 5,301.00 | 5,303.00 | 4.1K |
| 10:00 | 5,304.00 | 5,311.00 | 5,304.00 | 5,308.00 | 4.3K |
| 10:05 | 5,309.00 | 5,311.00 | 5,304.00 | 5,305.00 | 2.4K |
| 10:10 | 5,304.00 | 5,305.00 | 5,298.00 | 5,304.00 | 9.8K |
| 10:15 | 5,304.00 | 5,304.00 | 5,301.00 | 5,301.00 | 1.9K |
| 10:20 | 5,296.00 | 5,301.00 | 5,291.00 | 5,291.00 | 17.9K |
| 10:25 | 5,291.00 | 5,302.00 | 5,291.00 | 5,301.00 | 5.4K |
| 10:30 | 5,302.00 | 5,302.00 | 5,293.00 | 5,297.00 | 8.0K |
| 10:35 | 5,299.00 | 5,300.00 | 5,297.00 | 5,298.00 | 4.6K |
| 10:40 | 5,299.00 | 5,301.00 | 5,299.00 | 5,300.00 | 6.4K |
| 10:45 | 5,300.00 | 5,302.00 | 5,299.00 | 5,300.00 | 3.0K |
| 10:50 | 5,301.00 | 5,302.00 | 5,298.00 | 5,299.00 | 3.6K |
| 10:55 | 5,299.00 | 5,300.00 | 5,297.00 | 5,299.00 | 6.4K |
| 11:00 | 5,298.00 | 5,300.00 | 5,297.00 | 5,298.00 | 7.7K |
| 11:05 | 5,299.00 | 5,300.00 | 5,297.00 | 5,299.00 | 3.3K |
| 11:10 | 5,299.00 | 5,299.00 | 5,296.00 | 5,299.00 | 4.7K |
| 11:15 | 5,301.00 | 5,302.00 | 5,301.00 | 5,301.00 | 2.2K |
| 11:20 | 5,300.00 | 5,303.00 | 5,300.00 | 5,301.00 | 3.2K |
| 11:25 | 5,298.00 | 5,301.00 | 5,298.00 | 5,299.00 | 4.5K |
| 11:30 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 0.2K |
| 12:30 | 5,299.00 | 5,301.00 | 5,297.00 | 5,298.00 | 18.6K |
| 12:35 | 5,298.00 | 5,301.00 | 5,297.00 | 5,299.00 | 8.4K |
| 12:40 | 5,298.00 | 5,301.00 | 5,298.00 | 5,301.00 | 2.7K |
| 12:45 | 5,301.00 | 5,302.00 | 5,295.00 | 5,295.00 | 3.9K |
| 12:50 | 5,294.00 | 5,294.00 | 5,288.00 | 5,291.00 | 15.4K |
| 12:55 | 5,290.00 | 5,293.00 | 5,289.00 | 5,292.00 | 8.5K |
| 13:00 | 5,292.00 | 5,292.00 | 5,284.00 | 5,284.00 | 10.8K |
| 13:05 | 5,285.00 | 5,288.00 | 5,284.00 | 5,286.00 | 5.6K |
| 13:10 | 5,287.00 | 5,289.00 | 5,286.00 | 5,286.00 | 4.8K |
| 13:15 | 5,287.00 | 5,287.00 | 5,273.00 | 5,273.00 | 18.1K |
| 13:20 | 5,276.00 | 5,281.00 | 5,276.00 | 5,280.00 | 5.1K |
| 13:25 | 5,279.00 | 5,282.00 | 5,279.00 | 5,279.00 | 6.1K |
| 13:30 | 5,280.00 | 5,282.00 | 5,280.00 | 5,282.00 | 4.7K |
| 13:35 | 5,282.00 | 5,286.00 | 5,282.00 | 5,286.00 | 5.1K |
| 13:40 | 5,286.00 | 5,291.00 | 5,286.00 | 5,291.00 | 7.3K |
| 13:45 | 5,290.00 | 5,293.00 | 5,286.00 | 5,286.00 | 5.6K |
| 13:50 | 5,287.00 | 5,288.00 | 5,286.00 | 5,286.00 | 7.6K |
| 13:55 | 5,286.00 | 5,286.00 | 5,282.00 | 5,284.00 | 5.3K |
| 14:00 | 5,285.00 | 5,288.00 | 5,285.00 | 5,287.00 | 8.7K |
| 14:05 | 5,289.00 | 5,291.00 | 5,284.00 | 5,284.00 | 5.8K |
| 14:10 | 5,285.00 | 5,285.00 | 5,282.00 | 5,285.00 | 6.2K |
| 14:15 | 5,284.00 | 5,284.00 | 5,282.00 | 5,283.00 | 3.0K |
| 14:20 | 5,283.00 | 5,283.00 | 5,280.00 | 5,282.00 | 7.2K |
| 14:25 | 5,282.00 | 5,285.00 | 5,281.00 | 5,282.00 | 7.0K |
| 14:30 | 5,280.00 | 5,282.00 | 5,279.00 | 5,279.00 | 8.0K |
| 14:35 | 5,279.00 | 5,279.00 | 5,268.00 | 5,274.00 | 11.6K |
| 14:40 | 5,273.00 | 5,273.00 | 5,265.00 | 5,267.00 | 9.6K |
| 14:45 | 5,266.00 | 5,267.00 | 5,264.00 | 5,265.00 | 9.5K |
| 14:50 | 5,266.00 | 5,267.00 | 5,263.00 | 5,264.00 | 6.4K |
| 14:55 | 5,264.00 | 5,264.00 | 5,258.00 | 5,261.00 | 14.5K |
| 15:00 | 5,261.00 | 5,264.00 | 5,258.00 | 5,263.00 | 9.0K |
| 15:05 | 5,263.00 | 5,264.00 | 5,259.00 | 5,259.00 | 12.3K |
| 15:10 | 5,260.00 | 5,261.00 | 5,259.00 | 5,260.00 | 7.6K |
| 15:15 | 5,258.00 | 5,258.00 | 5,250.00 | 5,253.00 | 15.0K |
| 15:20 | 5,254.00 | 5,256.00 | 5,251.00 | 5,254.00 | 10.1K |
| 15:30 | 5,272.00 | 5,272.00 | 5,272.00 | 5,272.00 | 320.7K |