5,349.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,315.00 | 5,329.00 | 5,302.00 | 5,312.00 | 83.5K |
| 09:05 | 5,308.00 | 5,328.00 | 5,306.00 | 5,323.00 | 19.0K |
| 09:10 | 5,323.00 | 5,330.00 | 5,317.00 | 5,317.00 | 11.0K |
| 09:15 | 5,318.00 | 5,323.00 | 5,313.00 | 5,323.00 | 5.7K |
| 09:20 | 5,327.00 | 5,328.00 | 5,317.00 | 5,321.00 | 5.9K |
| 09:25 | 5,323.00 | 5,330.00 | 5,323.00 | 5,328.00 | 6.5K |
| 09:30 | 5,327.00 | 5,330.00 | 5,324.00 | 5,324.00 | 4.6K |
| 09:35 | 5,324.00 | 5,332.00 | 5,323.00 | 5,332.00 | 6.7K |
| 09:40 | 5,334.00 | 5,336.00 | 5,326.00 | 5,328.00 | 11.6K |
| 09:45 | 5,329.00 | 5,331.00 | 5,328.00 | 5,328.00 | 3.3K |
| 09:50 | 5,326.00 | 5,330.00 | 5,324.00 | 5,326.00 | 6.6K |
| 09:55 | 5,326.00 | 5,330.00 | 5,325.00 | 5,329.00 | 6.0K |
| 10:00 | 5,328.00 | 5,329.00 | 5,325.00 | 5,328.00 | 4.5K |
| 10:05 | 5,327.00 | 5,338.00 | 5,326.00 | 5,327.00 | 8.6K |
| 10:10 | 5,328.00 | 5,331.00 | 5,328.00 | 5,331.00 | 2.7K |
| 10:15 | 5,329.00 | 5,337.00 | 5,327.00 | 5,331.00 | 7.0K |
| 10:20 | 5,333.00 | 5,340.00 | 5,333.00 | 5,338.00 | 2.6K |
| 10:25 | 5,339.00 | 5,340.00 | 5,333.00 | 5,338.00 | 7.2K |
| 10:30 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 3.2K |
| 10:35 | 5,329.00 | 5,331.00 | 5,326.00 | 5,329.00 | 6.3K |
| 10:40 | 5,327.00 | 5,327.00 | 5,320.00 | 5,321.00 | 11.1K |
| 10:45 | 5,321.00 | 5,325.00 | 5,319.00 | 5,321.00 | 10.1K |
| 10:50 | 5,321.00 | 5,327.00 | 5,321.00 | 5,325.00 | 7.8K |
| 10:55 | 5,327.00 | 5,334.00 | 5,327.00 | 5,334.00 | 4.6K |
| 11:00 | 5,333.00 | 5,334.00 | 5,331.00 | 5,332.00 | 4.6K |
| 11:05 | 5,332.00 | 5,334.00 | 5,331.00 | 5,332.00 | 2.2K |
| 11:10 | 5,334.00 | 5,338.00 | 5,333.00 | 5,335.00 | 3.9K |
| 11:15 | 5,333.00 | 5,334.00 | 5,331.00 | 5,331.00 | 1.7K |
| 11:20 | 5,332.00 | 5,332.00 | 5,330.00 | 5,331.00 | 2.8K |
| 11:25 | 5,333.00 | 5,334.00 | 5,333.00 | 5,334.00 | 3.5K |
| 11:30 | 5,333.00 | 5,333.00 | 5,333.00 | 5,333.00 | 1.0K |
| 12:30 | 5,326.00 | 5,342.00 | 5,326.00 | 5,333.00 | 26.4K |
| 12:35 | 5,331.00 | 5,331.00 | 5,323.00 | 5,327.00 | 13.2K |
| 12:40 | 5,327.00 | 5,332.00 | 5,326.00 | 5,332.00 | 2.3K |
| 12:45 | 5,332.00 | 5,332.00 | 5,328.00 | 5,329.00 | 5.6K |
| 12:50 | 5,326.00 | 5,329.00 | 5,325.00 | 5,328.00 | 3.1K |
| 12:55 | 5,328.00 | 5,328.00 | 5,326.00 | 5,328.00 | 6.9K |
| 13:00 | 5,327.00 | 5,329.00 | 5,325.00 | 5,327.00 | 5.9K |
| 13:05 | 5,327.00 | 5,330.00 | 5,327.00 | 5,330.00 | 4.2K |
| 13:10 | 5,329.00 | 5,332.00 | 5,329.00 | 5,332.00 | 1.9K |
| 13:15 | 5,328.00 | 5,331.00 | 5,326.00 | 5,330.00 | 27.4K |
| 13:20 | 5,331.00 | 5,331.00 | 5,329.00 | 5,331.00 | 3.5K |
| 13:25 | 5,331.00 | 5,331.00 | 5,326.00 | 5,330.00 | 8.8K |
| 13:30 | 5,329.00 | 5,329.00 | 5,326.00 | 5,326.00 | 3.3K |
| 13:35 | 5,327.00 | 5,329.00 | 5,326.00 | 5,327.00 | 9.1K |
| 13:40 | 5,326.00 | 5,329.00 | 5,326.00 | 5,328.00 | 5.1K |
| 13:45 | 5,328.00 | 5,329.00 | 5,322.00 | 5,322.00 | 8.2K |
| 13:50 | 5,323.00 | 5,327.00 | 5,322.00 | 5,325.00 | 6.7K |
| 13:55 | 5,326.00 | 5,326.00 | 5,319.00 | 5,319.00 | 9.3K |
| 14:00 | 5,321.00 | 5,323.00 | 5,319.00 | 5,323.00 | 5.8K |
| 14:05 | 5,321.00 | 5,324.00 | 5,321.00 | 5,323.00 | 7.6K |
| 14:10 | 5,324.00 | 5,326.00 | 5,322.00 | 5,326.00 | 3.7K |
| 14:15 | 5,327.00 | 5,331.00 | 5,327.00 | 5,331.00 | 4.6K |
| 14:20 | 5,329.00 | 5,335.00 | 5,329.00 | 5,335.00 | 6.0K |
| 14:25 | 5,335.00 | 5,339.00 | 5,333.00 | 5,339.00 | 4.2K |
| 14:30 | 5,338.00 | 5,342.00 | 5,337.00 | 5,338.00 | 7.0K |
| 14:35 | 5,338.00 | 5,339.00 | 5,333.00 | 5,333.00 | 7.9K |
| 14:40 | 5,332.00 | 5,345.00 | 5,332.00 | 5,343.00 | 7.6K |
| 14:45 | 5,344.00 | 5,349.00 | 5,344.00 | 5,346.00 | 9.6K |
| 14:50 | 5,345.00 | 5,345.00 | 5,338.00 | 5,342.00 | 13.8K |
| 14:55 | 5,341.00 | 5,346.00 | 5,339.00 | 5,342.00 | 12.9K |
| 15:00 | 5,343.00 | 5,347.00 | 5,342.00 | 5,345.00 | 10.5K |
| 15:05 | 5,345.00 | 5,345.00 | 5,342.00 | 5,344.00 | 10.7K |
| 15:10 | 5,344.00 | 5,344.00 | 5,339.00 | 5,343.00 | 16.0K |
| 15:15 | 5,343.00 | 5,343.00 | 5,333.00 | 5,334.00 | 16.9K |
| 15:20 | 5,334.00 | 5,342.00 | 5,332.00 | 5,342.00 | 14.5K |
| 15:30 | 5,336.00 | 5,336.00 | 5,336.00 | 5,336.00 | 383.8K |