5,354.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,444.00 | 5,466.00 | 5,421.00 | 5,425.00 | 111.9K |
| 09:05 | 5,425.00 | 5,445.00 | 5,409.00 | 5,440.00 | 17.7K |
| 09:10 | 5,438.00 | 5,439.00 | 5,423.00 | 5,430.00 | 14.0K |
| 09:15 | 5,429.00 | 5,433.00 | 5,424.00 | 5,424.00 | 13.0K |
| 09:20 | 5,424.00 | 5,441.00 | 5,421.00 | 5,436.00 | 14.3K |
| 09:25 | 5,440.00 | 5,443.00 | 5,429.00 | 5,429.00 | 10.2K |
| 09:30 | 5,432.00 | 5,438.00 | 5,417.00 | 5,434.00 | 15.3K |
| 09:35 | 5,434.00 | 5,450.00 | 5,434.00 | 5,441.00 | 14.4K |
| 09:40 | 5,441.00 | 5,451.00 | 5,441.00 | 5,450.00 | 7.8K |
| 09:45 | 5,450.00 | 5,459.00 | 5,447.00 | 5,447.00 | 8.2K |
| 09:50 | 5,444.00 | 5,447.00 | 5,437.00 | 5,444.00 | 6.5K |
| 09:55 | 5,442.00 | 5,442.00 | 5,433.00 | 5,435.00 | 6.6K |
| 10:00 | 5,431.00 | 5,431.00 | 5,422.00 | 5,424.00 | 8.6K |
| 10:05 | 5,422.00 | 5,423.00 | 5,413.00 | 5,413.00 | 7.1K |
| 10:10 | 5,413.00 | 5,417.00 | 5,412.00 | 5,413.00 | 7.2K |
| 10:15 | 5,413.00 | 5,413.00 | 5,404.00 | 5,404.00 | 5.7K |
| 10:20 | 5,401.00 | 5,403.00 | 5,399.00 | 5,402.00 | 5.8K |
| 10:25 | 5,402.00 | 5,403.00 | 5,397.00 | 5,400.00 | 8.1K |
| 10:30 | 5,398.00 | 5,398.00 | 5,386.00 | 5,386.00 | 6.3K |
| 10:35 | 5,386.00 | 5,386.00 | 5,370.00 | 5,371.00 | 8.1K |
| 10:40 | 5,369.00 | 5,380.00 | 5,369.00 | 5,377.00 | 8.2K |
| 10:45 | 5,375.00 | 5,387.00 | 5,373.00 | 5,387.00 | 5.8K |
| 10:50 | 5,386.00 | 5,394.00 | 5,383.00 | 5,390.00 | 5.9K |
| 10:55 | 5,390.00 | 5,398.00 | 5,390.00 | 5,393.00 | 5.6K |
| 11:00 | 5,393.00 | 5,395.00 | 5,389.00 | 5,391.00 | 5.3K |
| 11:05 | 5,391.00 | 5,393.00 | 5,388.00 | 5,393.00 | 4.1K |
| 11:10 | 5,393.00 | 5,395.00 | 5,387.00 | 5,394.00 | 6.9K |
| 11:15 | 5,395.00 | 5,395.00 | 5,387.00 | 5,388.00 | 5.1K |
| 11:20 | 5,389.00 | 5,390.00 | 5,383.00 | 5,389.00 | 6.4K |
| 11:25 | 5,390.00 | 5,390.00 | 5,377.00 | 5,377.00 | 4.7K |
| 11:30 | 5,379.00 | 5,379.00 | 5,379.00 | 5,379.00 | 0.3K |
| 12:30 | 5,367.00 | 5,369.00 | 5,354.00 | 5,363.00 | 24.4K |
| 12:35 | 5,358.00 | 5,358.00 | 5,344.00 | 5,352.00 | 18.1K |
| 12:40 | 5,352.00 | 5,352.00 | 5,342.00 | 5,351.00 | 6.9K |
| 12:45 | 5,355.00 | 5,364.00 | 5,354.00 | 5,362.00 | 11.0K |
| 12:50 | 5,362.00 | 5,362.00 | 5,357.00 | 5,359.00 | 6.2K |
| 12:55 | 5,360.00 | 5,366.00 | 5,360.00 | 5,365.00 | 8.0K |
| 13:00 | 5,365.00 | 5,366.00 | 5,353.00 | 5,358.00 | 11.3K |
| 13:05 | 5,357.00 | 5,363.00 | 5,354.00 | 5,361.00 | 4.9K |
| 13:10 | 5,361.00 | 5,371.00 | 5,359.00 | 5,371.00 | 9.0K |
| 13:15 | 5,371.00 | 5,386.00 | 5,370.00 | 5,383.00 | 10.7K |
| 13:20 | 5,384.00 | 5,385.00 | 5,380.00 | 5,381.00 | 9.2K |
| 13:25 | 5,381.00 | 5,383.00 | 5,380.00 | 5,383.00 | 7.6K |
| 13:30 | 5,383.00 | 5,383.00 | 5,376.00 | 5,382.00 | 9.8K |
| 13:35 | 5,380.00 | 5,387.00 | 5,379.00 | 5,383.00 | 9.2K |
| 13:40 | 5,384.00 | 5,384.00 | 5,379.00 | 5,381.00 | 9.5K |
| 13:45 | 5,381.00 | 5,383.00 | 5,381.00 | 5,382.00 | 5.5K |
| 13:50 | 5,381.00 | 5,386.00 | 5,381.00 | 5,386.00 | 7.4K |
| 13:55 | 5,386.00 | 5,387.00 | 5,384.00 | 5,387.00 | 9.2K |
| 14:00 | 5,386.00 | 5,386.00 | 5,380.00 | 5,382.00 | 9.8K |
| 14:05 | 5,383.00 | 5,384.00 | 5,378.00 | 5,383.00 | 6.3K |
| 14:10 | 5,382.00 | 5,384.00 | 5,382.00 | 5,384.00 | 7.3K |
| 14:15 | 5,384.00 | 5,390.00 | 5,383.00 | 5,387.00 | 9.7K |
| 14:20 | 5,387.00 | 5,390.00 | 5,386.00 | 5,387.00 | 6.2K |
| 14:25 | 5,388.00 | 5,389.00 | 5,385.00 | 5,385.00 | 9.4K |
| 14:30 | 5,385.00 | 5,385.00 | 5,375.00 | 5,375.00 | 9.4K |
| 14:35 | 5,375.00 | 5,375.00 | 5,369.00 | 5,372.00 | 12.9K |
| 14:40 | 5,373.00 | 5,373.00 | 5,369.00 | 5,372.00 | 11.3K |
| 14:45 | 5,372.00 | 5,375.00 | 5,367.00 | 5,373.00 | 11.2K |
| 14:50 | 5,374.00 | 5,375.00 | 5,369.00 | 5,370.00 | 13.4K |
| 14:55 | 5,371.00 | 5,371.00 | 5,367.00 | 5,368.00 | 10.6K |
| 15:00 | 5,369.00 | 5,384.00 | 5,368.00 | 5,383.00 | 12.7K |
| 15:05 | 5,383.00 | 5,391.00 | 5,383.00 | 5,385.00 | 19.1K |
| 15:10 | 5,385.00 | 5,388.00 | 5,381.00 | 5,388.00 | 14.6K |
| 15:15 | 5,388.00 | 5,389.00 | 5,371.00 | 5,375.00 | 19.9K |
| 15:20 | 5,374.00 | 5,388.00 | 5,373.00 | 5,387.00 | 17.3K |
| 15:30 | 5,378.00 | 5,378.00 | 5,378.00 | 5,378.00 | 430.1K |