5,354.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,274.00 | 5,277.00 | 5,238.00 | 5,272.00 | 42.6K |
| 09:05 | 5,263.00 | 5,292.00 | 5,259.00 | 5,292.00 | 8.7K |
| 09:10 | 5,291.00 | 5,291.00 | 5,277.00 | 5,284.00 | 6.5K |
| 09:15 | 5,284.00 | 5,288.00 | 5,281.00 | 5,285.00 | 4.8K |
| 09:20 | 5,285.00 | 5,291.00 | 5,284.00 | 5,284.00 | 3.6K |
| 09:25 | 5,284.00 | 5,287.00 | 5,282.00 | 5,286.00 | 3.8K |
| 09:30 | 5,288.00 | 5,288.00 | 5,279.00 | 5,279.00 | 6.4K |
| 09:35 | 5,278.00 | 5,278.00 | 5,275.00 | 5,276.00 | 1.6K |
| 09:40 | 5,274.00 | 5,276.00 | 5,272.00 | 5,274.00 | 4.6K |
| 09:45 | 5,277.00 | 5,282.00 | 5,274.00 | 5,280.00 | 4.8K |
| 09:50 | 5,280.00 | 5,286.00 | 5,278.00 | 5,285.00 | 4.3K |
| 09:55 | 5,288.00 | 5,288.00 | 5,281.00 | 5,281.00 | 3.5K |
| 10:00 | 5,283.00 | 5,287.00 | 5,281.00 | 5,284.00 | 4.2K |
| 10:05 | 5,286.00 | 5,292.00 | 5,282.00 | 5,292.00 | 5.1K |
| 10:10 | 5,293.00 | 5,293.00 | 5,285.00 | 5,288.00 | 4.2K |
| 10:15 | 5,285.00 | 5,285.00 | 5,281.00 | 5,281.00 | 3.8K |
| 10:20 | 5,280.00 | 5,289.00 | 5,280.00 | 5,289.00 | 4.6K |
| 10:25 | 5,288.00 | 5,289.00 | 5,285.00 | 5,285.00 | 4.4K |
| 10:30 | 5,284.00 | 5,291.00 | 5,284.00 | 5,286.00 | 4.3K |
| 10:35 | 5,286.00 | 5,286.00 | 5,278.00 | 5,279.00 | 3.8K |
| 10:40 | 5,279.00 | 5,287.00 | 5,279.00 | 5,287.00 | 4.4K |
| 10:45 | 5,286.00 | 5,289.00 | 5,284.00 | 5,288.00 | 4.5K |
| 10:50 | 5,285.00 | 5,285.00 | 5,282.00 | 5,283.00 | 2.7K |
| 10:55 | 5,286.00 | 5,291.00 | 5,286.00 | 5,290.00 | 2.7K |
| 11:00 | 5,290.00 | 5,290.00 | 5,287.00 | 5,290.00 | 3.8K |
| 11:05 | 5,290.00 | 5,294.00 | 5,289.00 | 5,291.00 | 3.6K |
| 11:10 | 5,293.00 | 5,293.00 | 5,288.00 | 5,288.00 | 2.6K |
| 11:15 | 5,288.00 | 5,291.00 | 5,285.00 | 5,285.00 | 5.8K |
| 11:20 | 5,285.00 | 5,290.00 | 5,285.00 | 5,290.00 | 2.6K |
| 11:25 | 5,290.00 | 5,294.00 | 5,286.00 | 5,288.00 | 3.0K |
| 11:30 | 5,286.00 | 5,286.00 | 5,286.00 | 5,286.00 | 0.8K |
| 12:30 | 5,286.00 | 5,291.00 | 5,281.00 | 5,291.00 | 30.0K |
| 12:35 | 5,292.00 | 5,305.00 | 5,292.00 | 5,305.00 | 11.0K |
| 12:40 | 5,307.00 | 5,316.00 | 5,307.00 | 5,316.00 | 7.4K |
| 12:45 | 5,316.00 | 5,318.00 | 5,306.00 | 5,307.00 | 5.9K |
| 12:50 | 5,308.00 | 5,308.00 | 5,299.00 | 5,299.00 | 7.0K |
| 12:55 | 5,299.00 | 5,301.00 | 5,299.00 | 5,301.00 | 3.0K |
| 13:00 | 5,301.00 | 5,304.00 | 5,301.00 | 5,302.00 | 3.5K |
| 13:05 | 5,303.00 | 5,309.00 | 5,302.00 | 5,309.00 | 5.1K |
| 13:10 | 5,309.00 | 5,314.00 | 5,309.00 | 5,313.00 | 5.1K |
| 13:15 | 5,313.00 | 5,318.00 | 5,313.00 | 5,318.00 | 3.5K |
| 13:20 | 5,319.00 | 5,323.00 | 5,316.00 | 5,323.00 | 7.2K |
| 13:25 | 5,323.00 | 5,323.00 | 5,315.00 | 5,317.00 | 3.6K |
| 13:30 | 5,318.00 | 5,321.00 | 5,318.00 | 5,321.00 | 6.1K |
| 13:35 | 5,322.00 | 5,325.00 | 5,322.00 | 5,322.00 | 4.4K |
| 13:40 | 5,323.00 | 5,328.00 | 5,323.00 | 5,327.00 | 3.7K |
| 13:45 | 5,327.00 | 5,330.00 | 5,326.00 | 5,328.00 | 5.7K |
| 13:50 | 5,329.00 | 5,334.00 | 5,329.00 | 5,334.00 | 3.0K |
| 13:55 | 5,334.00 | 5,336.00 | 5,333.00 | 5,334.00 | 5.4K |
| 14:00 | 5,335.00 | 5,335.00 | 5,331.00 | 5,332.00 | 5.7K |
| 14:05 | 5,333.00 | 5,337.00 | 5,332.00 | 5,336.00 | 6.1K |
| 14:10 | 5,336.00 | 5,337.00 | 5,334.00 | 5,335.00 | 4.8K |
| 14:15 | 5,335.00 | 5,335.00 | 5,330.00 | 5,333.00 | 2.5K |
| 14:20 | 5,333.00 | 5,335.00 | 5,332.00 | 5,335.00 | 3.0K |
| 14:25 | 5,331.00 | 5,334.00 | 5,331.00 | 5,334.00 | 4.4K |
| 14:30 | 5,334.00 | 5,337.00 | 5,334.00 | 5,337.00 | 3.1K |
| 14:35 | 5,339.00 | 5,341.00 | 5,338.00 | 5,340.00 | 13.0K |
| 14:40 | 5,339.00 | 5,341.00 | 5,339.00 | 5,341.00 | 5.8K |
| 14:45 | 5,339.00 | 5,344.00 | 5,336.00 | 5,338.00 | 7.7K |
| 14:50 | 5,341.00 | 5,350.00 | 5,341.00 | 5,350.00 | 7.6K |
| 14:55 | 5,351.00 | 5,351.00 | 5,342.00 | 5,345.00 | 5.6K |
| 15:00 | 5,343.00 | 5,348.00 | 5,341.00 | 5,346.00 | 8.1K |
| 15:05 | 5,346.00 | 5,346.00 | 5,340.00 | 5,341.00 | 9.9K |
| 15:10 | 5,341.00 | 5,341.00 | 5,337.00 | 5,339.00 | 5.5K |
| 15:15 | 5,341.00 | 5,344.00 | 5,334.00 | 5,334.00 | 8.0K |
| 15:20 | 5,334.00 | 5,344.00 | 5,334.00 | 5,340.00 | 10.5K |
| 15:30 | 5,327.00 | 5,327.00 | 5,327.00 | 5,327.00 | 490.8K |