5,354.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,927.00 | 4,996.00 | 4,927.00 | 4,982.00 | 459.3K |
| 09:10 | 4,981.00 | 5,020.00 | 4,981.00 | 5,018.00 | 23.7K |
| 09:15 | 5,010.00 | 5,024.00 | 4,999.00 | 5,020.00 | 9.2K |
| 09:20 | 5,022.00 | 5,036.00 | 5,020.00 | 5,027.00 | 7.0K |
| 09:25 | 5,025.00 | 5,034.00 | 5,017.00 | 5,017.00 | 9.5K |
| 09:30 | 5,011.00 | 5,028.00 | 5,000.00 | 5,005.00 | 9.6K |
| 09:35 | 5,004.00 | 5,021.00 | 5,004.00 | 5,004.00 | 8.6K |
| 09:40 | 5,005.00 | 5,009.00 | 4,998.00 | 5,000.00 | 6.6K |
| 09:45 | 4,998.00 | 5,012.00 | 4,998.00 | 5,004.00 | 4.8K |
| 09:50 | 5,005.00 | 5,022.00 | 5,000.00 | 5,022.00 | 7.0K |
| 09:55 | 5,019.00 | 5,037.00 | 5,017.00 | 5,034.00 | 4.8K |
| 10:00 | 5,031.00 | 5,039.00 | 5,023.00 | 5,024.00 | 10.8K |
| 10:05 | 5,023.00 | 5,025.00 | 5,008.00 | 5,025.00 | 16.6K |
| 10:10 | 5,021.00 | 5,032.00 | 5,017.00 | 5,029.00 | 9.9K |
| 10:15 | 5,028.00 | 5,031.00 | 5,023.00 | 5,028.00 | 8.5K |
| 10:20 | 5,028.00 | 5,028.00 | 5,016.00 | 5,021.00 | 5.5K |
| 10:25 | 5,020.00 | 5,021.00 | 5,012.00 | 5,016.00 | 8.1K |
| 10:30 | 5,015.00 | 5,026.00 | 5,012.00 | 5,021.00 | 8.3K |
| 10:35 | 5,023.00 | 5,029.00 | 5,011.00 | 5,017.00 | 9.3K |
| 10:40 | 5,017.00 | 5,019.00 | 5,008.00 | 5,011.00 | 16.4K |
| 10:45 | 5,005.00 | 5,013.00 | 5,005.00 | 5,011.00 | 13.7K |
| 10:50 | 5,009.00 | 5,012.00 | 4,998.00 | 4,998.00 | 8.9K |
| 10:55 | 4,996.00 | 5,007.00 | 4,995.00 | 5,005.00 | 12.8K |
| 11:00 | 5,005.00 | 5,007.00 | 5,001.00 | 5,002.00 | 9.7K |
| 11:05 | 5,000.00 | 5,006.00 | 4,995.00 | 5,006.00 | 12.7K |
| 11:10 | 5,007.00 | 5,007.00 | 4,998.00 | 4,999.00 | 10.6K |
| 11:15 | 5,000.00 | 5,003.00 | 4,994.00 | 5,000.00 | 8.7K |
| 11:20 | 5,001.00 | 5,006.00 | 4,997.00 | 5,004.00 | 9.2K |
| 11:25 | 5,005.00 | 5,013.00 | 5,001.00 | 5,006.00 | 14.3K |
| 11:30 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 19.0K |
| 12:30 | 5,009.00 | 5,015.00 | 4,991.00 | 4,991.00 | 35.6K |
| 12:35 | 4,991.00 | 4,992.00 | 4,980.00 | 4,985.00 | 7.1K |
| 12:40 | 4,984.00 | 4,984.00 | 4,976.00 | 4,978.00 | 5.4K |
| 12:45 | 4,980.00 | 4,983.00 | 4,971.00 | 4,975.00 | 15.1K |
| 12:50 | 4,973.00 | 4,982.00 | 4,971.00 | 4,982.00 | 4.3K |
| 12:55 | 4,979.00 | 4,982.00 | 4,964.00 | 4,971.00 | 12.8K |
| 13:00 | 4,972.00 | 4,980.00 | 4,970.00 | 4,980.00 | 7.9K |
| 13:05 | 4,982.00 | 5,001.00 | 4,982.00 | 4,995.00 | 7.9K |
| 13:10 | 4,994.00 | 4,999.00 | 4,991.00 | 4,993.00 | 4.8K |
| 13:15 | 4,994.00 | 5,002.00 | 4,994.00 | 4,995.00 | 4.7K |
| 13:20 | 4,997.00 | 4,997.00 | 4,989.00 | 4,993.00 | 6.7K |
| 13:25 | 4,993.00 | 4,997.00 | 4,985.00 | 4,988.00 | 7.5K |
| 13:30 | 4,987.00 | 4,988.00 | 4,982.00 | 4,985.00 | 6.9K |
| 13:35 | 4,983.00 | 4,983.00 | 4,967.00 | 4,973.00 | 10.6K |
| 13:40 | 4,975.00 | 4,977.00 | 4,968.00 | 4,977.00 | 7.5K |
| 13:45 | 4,978.00 | 4,979.00 | 4,973.00 | 4,976.00 | 6.3K |
| 13:50 | 4,975.00 | 4,975.00 | 4,965.00 | 4,970.00 | 9.7K |
| 13:55 | 4,970.00 | 4,971.00 | 4,967.00 | 4,970.00 | 5.6K |
| 14:00 | 4,968.00 | 4,972.00 | 4,963.00 | 4,968.00 | 9.8K |
| 14:05 | 4,968.00 | 4,971.00 | 4,960.00 | 4,971.00 | 13.5K |
| 14:10 | 4,974.00 | 4,975.00 | 4,967.00 | 4,970.00 | 5.4K |
| 14:15 | 4,970.00 | 4,976.00 | 4,970.00 | 4,971.00 | 9.7K |
| 14:20 | 4,969.00 | 4,976.00 | 4,969.00 | 4,975.00 | 6.2K |
| 14:25 | 4,977.00 | 4,980.00 | 4,976.00 | 4,980.00 | 10.1K |
| 14:30 | 4,979.00 | 4,991.00 | 4,978.00 | 4,982.00 | 12.0K |
| 14:35 | 4,978.00 | 4,979.00 | 4,972.00 | 4,975.00 | 9.2K |
| 14:40 | 4,971.00 | 4,974.00 | 4,964.00 | 4,968.00 | 8.3K |
| 14:45 | 4,969.00 | 4,975.00 | 4,953.00 | 4,957.00 | 10.0K |
| 14:50 | 4,958.00 | 4,962.00 | 4,954.00 | 4,959.00 | 9.7K |
| 14:55 | 4,962.00 | 4,963.00 | 4,956.00 | 4,960.00 | 10.5K |
| 15:00 | 4,959.00 | 4,976.00 | 4,959.00 | 4,967.00 | 12.3K |
| 15:05 | 4,963.00 | 4,972.00 | 4,962.00 | 4,970.00 | 12.3K |
| 15:10 | 4,971.00 | 4,971.00 | 4,960.00 | 4,962.00 | 13.8K |
| 15:15 | 4,964.00 | 4,978.00 | 4,964.00 | 4,978.00 | 20.1K |
| 15:20 | 4,976.00 | 4,978.00 | 4,964.00 | 4,967.00 | 20.3K |
| 15:30 | 4,973.00 | 4,973.00 | 4,973.00 | 4,973.00 | 620.0K |