Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,710.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,526.00 3,526.00 3,526.00 3,526.00 0.0K
09:32 3,515.00 3,531.50 3,515.00 3,531.50 0.0K
09:37 3,526.00 3,526.00 3,526.00 3,526.00 0.0K
09:38 3,543.00 3,543.00 3,543.00 3,543.00 0.0K
09:40 3,531.50 3,531.50 3,531.50 3,531.50 0.0K
09:43 3,518.00 3,518.00 3,518.00 3,518.00 0.0K
09:47 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
09:50 3,531.00 3,547.01 3,531.00 3,547.01 0.0K
09:52 3,535.75 3,535.75 3,535.75 3,535.75 0.0K
10:02 3,538.83 3,538.83 3,538.83 3,538.83 0.0K
10:10 3,525.54 3,525.54 3,525.54 3,525.54 0.0K
10:11 3,512.04 3,538.78 3,512.04 3,538.78 0.0K
10:25 3,537.60 3,537.60 3,537.60 3,537.60 0.0K
10:26 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
10:27 3,538.79 3,538.79 3,538.79 3,538.79 0.0K
10:31 3,538.78 3,538.78 3,538.78 3,538.78 0.0K
10:35 3,526.02 3,526.02 3,526.02 3,526.02 0.0K
10:37 3,513.26 3,513.26 3,513.26 3,513.26 0.0K
10:43 3,526.02 3,526.02 3,526.02 3,526.02 0.0K
10:44 3,512.04 3,512.04 3,512.04 3,512.04 0.0K
10:45 3,512.04 3,512.04 3,512.04 3,512.04 0.0K
10:53 3,529.82 3,529.82 3,513.27 3,513.30 0.0K
11:00 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
11:01 3,515.40 3,515.40 3,515.40 3,515.40 0.0K
11:07 3,521.02 3,521.02 3,517.04 3,521.02 0.0K
11:10 3,512.85 3,512.85 3,512.85 3,512.85 0.0K
11:15 3,515.90 3,515.90 3,515.90 3,515.90 0.0K
11:16 3,521.02 3,521.02 3,521.02 3,521.00 0.0K
11:22 3,517.04 3,517.04 3,517.04 3,517.04 0.0K
11:33 3,526.85 3,526.85 3,526.85 3,526.85 0.0K
11:36 3,523.76 3,523.76 3,523.76 3,523.76 0.0K
11:37 3,521.23 3,521.23 3,521.23 3,521.23 0.0K
11:38 3,512.46 3,512.46 3,512.46 3,512.46 0.0K
11:39 3,521.23 3,521.23 3,521.23 3,521.23 0.0K
11:41 3,512.46 3,512.46 3,507.03 3,507.03 0.0K
11:42 3,512.72 3,512.72 3,512.72 3,512.72 0.0K
11:43 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
11:47 3,522.98 3,522.98 3,522.98 3,522.98 0.0K
11:56 3,515.13 3,515.13 3,515.13 3,515.13 0.0K
11:57 3,523.35 3,523.35 3,523.35 3,523.35 0.0K
11:58 3,518.50 3,518.50 3,518.50 3,518.50 0.0K
12:00 3,518.50 3,518.50 3,518.50 3,518.50 0.0K
12:03 3,514.00 3,514.00 3,514.00 3,514.00 0.0K
12:07 3,518.98 3,518.98 3,518.98 3,518.98 0.0K
12:09 3,518.98 3,518.98 3,518.98 3,518.98 0.0K
12:11 3,518.98 3,539.31 3,518.98 3,539.31 0.0K
12:14 3,529.40 3,529.40 3,529.40 3,529.40 0.0K
12:16 3,529.40 3,529.40 3,529.40 3,529.40 0.0K
12:27 3,538.00 3,538.00 3,538.00 3,538.00 0.0K
12:39 3,522.65 3,522.65 3,522.65 3,522.65 0.0K
12:44 3,522.50 3,522.50 3,522.50 3,522.50 0.0K
12:51 3,522.50 3,522.50 3,522.50 3,522.50 0.0K
12:55 3,515.00 3,521.00 3,515.00 3,521.00 0.0K
13:05 3,520.09 3,520.09 3,520.09 3,520.09 0.0K
13:09 3,520.09 3,520.09 3,520.09 3,520.09 0.0K
13:12 3,520.09 3,520.09 3,520.09 3,520.09 0.0K
13:14 3,516.10 3,524.73 3,515.16 3,515.16 0.0K
13:17 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
13:19 3,518.10 3,518.10 3,518.10 3,518.10 0.0K
13:26 3,518.10 3,518.10 3,518.10 3,518.10 0.0K
13:27 3,511.01 3,511.01 3,511.01 3,511.00 0.0K
13:33 3,521.24 3,521.24 3,521.24 3,521.24 0.0K
13:34 3,513.54 3,513.54 3,513.54 3,513.54 0.0K
13:35 3,511.01 3,511.01 3,511.01 3,511.01 0.0K
13:36 3,511.11 3,514.19 3,511.11 3,514.19 0.0K
13:37 3,520.75 3,520.75 3,520.75 3,520.75 0.0K
13:38 3,516.13 3,516.13 3,516.13 3,516.13 0.0K
13:39 3,511.01 3,521.24 3,511.01 3,521.24 0.0K
13:44 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
13:45 3,511.01 3,511.01 3,511.01 3,511.01 0.0K
13:46 3,521.22 3,521.22 3,518.06 3,518.06 0.0K
13:47 3,511.25 3,516.34 3,511.25 3,516.30 0.0K
13:53 3,521.22 3,522.11 3,521.22 3,522.11 0.0K
13:57 3,521.36 3,521.36 3,521.36 3,521.36 0.0K
13:58 3,512.71 3,512.71 3,512.71 3,512.70 0.0K
14:00 3,521.36 3,521.36 3,521.36 3,521.36 0.0K
14:01 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
14:17 3,522.23 3,522.23 3,522.23 3,522.20 0.0K
14:25 3,523.08 3,523.08 3,523.08 3,523.08 0.0K
14:30 3,523.08 3,523.08 3,523.08 3,523.08 0.0K
14:35 3,529.84 3,529.84 3,523.08 3,523.08 0.0K
14:44 3,516.66 3,516.66 3,516.66 3,516.66 0.0K
14:45 3,516.16 3,516.16 3,516.16 3,516.16 0.0K
14:47 3,518.48 3,518.48 3,517.00 3,517.00 0.0K
14:48 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
14:52 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
15:02 3,508.02 3,508.02 3,508.02 3,508.01 0.0K
15:09 3,514.14 3,514.14 3,514.14 3,514.14 0.0K
15:12 3,502.00 3,510.90 3,502.00 3,510.90 0.0K
15:15 3,502.28 3,502.28 3,502.28 3,502.28 0.0K
15:16 3,507.00 3,507.00 3,507.00 3,507.00 0.0K
15:19 3,505.21 3,505.21 3,503.17 3,503.17 0.0K
15:20 3,503.20 3,506.34 3,503.20 3,506.34 0.0K
15:23 3,511.32 3,511.32 3,511.32 3,511.32 0.0K
15:25 3,505.66 3,505.66 3,505.66 3,505.66 0.0K
15:30 3,505.91 3,506.00 3,505.00 3,505.00 0.0K
15:31 3,500.50 3,505.00 3,500.50 3,505.00 0.0K
15:32 3,500.50 3,500.50 3,500.50 3,500.50 0.0K
15:34 3,505.66 3,505.66 3,505.66 3,505.66 0.0K
15:40 3,505.66 3,505.66 3,505.66 3,505.70 0.0K
15:42 3,510.77 3,511.32 3,510.77 3,511.32 0.0K
15:45 3,511.34 3,518.82 3,511.14 3,518.82 0.0K
15:46 3,513.41 3,515.23 3,510.45 3,515.23 0.0K
15:47 3,512.22 3,512.22 3,503.24 3,503.20 0.0K
15:51 3,502.64 3,505.69 3,495.49 3,495.50 0.0K
15:52 3,502.94 3,502.94 3,490.00 3,490.00 0.0K
15:53 3,490.10 3,495.40 3,486.72 3,486.72 0.0K
15:54 3,490.90 3,490.90 3,485.09 3,485.09 0.0K
15:55 3,485.61 3,486.55 3,485.61 3,486.60 0.0K
15:57 3,486.34 3,486.34 3,486.34 3,486.34 0.0K
15:58 3,486.11 3,487.00 3,483.40 3,483.40 0.0K
15:59 3,486.90 3,490.80 3,477.09 3,477.09 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar