Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,710.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
09:31 3,508.00 3,508.00 3,508.00 3,508.00 0.0K
09:33 3,489.99 3,489.99 3,489.99 3,489.99 0.0K
09:35 3,511.00 3,511.00 3,511.00 3,511.00 0.0K
09:36 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
09:40 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
09:44 3,510.47 3,510.47 3,510.47 3,510.50 0.0K
09:46 3,510.47 3,510.47 3,510.47 3,510.47 0.0K
09:49 3,510.47 3,518.97 3,510.47 3,518.97 0.0K
09:50 3,519.00 3,519.00 3,519.00 3,519.00 0.0K
09:51 3,510.46 3,510.46 3,510.46 3,510.46 0.0K
09:52 3,500.95 3,510.46 3,500.95 3,510.46 0.0K
09:53 3,513.31 3,513.31 3,513.31 3,513.31 0.0K
09:54 3,500.95 3,509.48 3,500.95 3,509.48 0.0K
09:56 3,509.48 3,509.48 3,509.48 3,509.48 0.0K
10:02 3,509.22 3,516.73 3,509.22 3,516.73 0.0K
10:07 3,507.69 3,507.69 3,500.95 3,507.73 0.0K
10:10 3,504.31 3,504.31 3,504.31 3,504.31 0.0K
10:11 3,507.73 3,507.73 3,507.73 3,507.73 0.0K
10:12 3,510.00 3,510.00 3,497.99 3,497.99 0.0K
10:14 3,499.00 3,499.00 3,499.00 3,499.00 0.0K
10:15 3,506.50 3,506.50 3,506.50 3,506.50 0.0K
10:19 3,507.00 3,507.00 3,507.00 3,507.00 0.0K
10:22 3,506.72 3,506.72 3,506.72 3,506.72 0.0K
10:24 3,500.96 3,500.96 3,500.96 3,500.96 0.0K
10:29 3,506.26 3,506.26 3,506.26 3,506.26 0.0K
10:30 3,498.83 3,498.83 3,498.83 3,498.82 0.0K
10:31 3,506.00 3,506.00 3,506.00 3,506.00 0.0K
10:32 3,503.00 3,503.00 3,503.00 3,503.00 0.0K
10:39 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
10:41 3,509.54 3,509.54 3,509.54 3,509.54 0.0K
10:42 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
10:44 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
10:46 3,500.03 3,500.03 3,498.82 3,498.82 0.0K
10:51 3,499.99 3,499.99 3,492.30 3,492.30 0.0K
10:52 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:55 3,490.08 3,490.08 3,490.08 3,490.08 0.0K
10:56 3,497.49 3,497.49 3,497.49 3,497.49 0.0K
11:00 3,489.98 3,489.98 3,489.98 3,489.98 0.0K
11:03 3,497.49 3,497.49 3,497.49 3,497.49 0.0K
11:07 3,499.12 3,499.12 3,499.12 3,499.12 0.0K
11:09 3,497.49 3,497.49 3,497.49 3,497.49 0.0K
11:10 3,497.49 3,497.49 3,497.49 3,497.49 0.0K
11:19 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
11:20 3,497.49 3,510.00 3,497.49 3,510.00 0.0K
11:21 3,516.41 3,521.08 3,516.41 3,521.08 0.0K
11:22 3,522.24 3,529.97 3,516.75 3,516.75 0.1K
11:23 3,515.00 3,516.00 3,515.00 3,516.00 0.0K
11:24 3,516.00 3,518.00 3,516.00 3,517.50 0.0K
11:25 3,517.50 3,517.50 3,517.50 3,517.50 0.0K
11:29 3,508.42 3,508.42 3,508.42 3,508.42 0.0K
11:44 3,506.72 3,506.72 3,506.72 3,506.72 0.0K
12:04 3,511.00 3,511.00 3,511.00 3,511.00 0.0K
12:08 3,515.49 3,515.49 3,515.49 3,515.49 0.0K
12:15 3,515.49 3,515.49 3,515.49 3,515.49 0.0K
12:18 3,519.98 3,519.98 3,519.98 3,519.98 0.0K
12:19 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
12:20 3,533.40 3,534.30 3,533.40 3,533.92 0.0K
12:23 3,535.00 3,535.00 3,524.65 3,524.65 0.0K
12:25 3,530.46 3,530.46 3,530.46 3,530.46 0.0K
12:27 3,530.56 3,530.56 3,530.56 3,530.56 0.0K
12:29 3,534.95 3,534.95 3,530.56 3,530.56 0.0K
12:31 3,535.00 3,535.00 3,530.56 3,530.56 0.0K
12:37 3,530.56 3,535.00 3,530.56 3,535.00 0.0K
12:39 3,534.50 3,534.50 3,534.50 3,534.50 0.0K
12:40 3,526.51 3,532.18 3,526.51 3,532.18 0.0K
12:41 3,530.56 3,533.12 3,530.56 3,533.12 0.0K
12:44 3,521.58 3,521.58 3,521.58 3,521.58 0.0K
12:45 3,522.00 3,535.00 3,522.00 3,535.00 0.0K
12:46 3,528.00 3,528.00 3,524.81 3,528.00 0.0K
12:51 3,534.62 3,534.62 3,534.62 3,534.62 0.0K
12:56 3,522.58 3,522.58 3,522.58 3,522.58 0.0K
13:00 3,528.50 3,528.50 3,528.50 3,528.50 0.0K
13:03 3,524.01 3,528.00 3,524.01 3,528.00 0.0K
13:06 3,527.04 3,527.04 3,527.04 3,527.04 0.0K
13:19 3,514.00 3,514.00 3,514.00 3,514.00 0.0K
13:20 3,516.35 3,516.35 3,516.35 3,516.35 0.0K
13:23 3,526.77 3,526.77 3,526.11 3,526.11 0.0K
13:24 3,528.00 3,528.00 3,528.00 3,528.00 0.0K
13:27 3,528.00 3,528.00 3,527.50 3,527.50 0.0K
13:28 3,528.00 3,528.00 3,528.00 3,528.00 0.0K
13:29 3,528.00 3,528.00 3,528.00 3,528.00 0.0K
13:30 3,528.00 3,528.00 3,528.00 3,528.00 0.0K
13:34 3,528.17 3,528.17 3,528.17 3,528.17 0.0K
13:36 3,525.00 3,528.00 3,525.00 3,528.00 0.0K
13:37 3,528.00 3,528.00 3,528.00 3,528.00 0.0K
13:39 3,528.00 3,528.00 3,523.10 3,523.10 0.0K
13:40 3,523.44 3,523.44 3,523.44 3,523.44 0.0K
13:42 3,523.44 3,528.00 3,523.00 3,528.00 0.0K
13:43 3,528.00 3,528.00 3,523.44 3,528.00 0.0K
13:44 3,528.00 3,528.00 3,528.00 3,528.00 0.0K
13:45 3,533.00 3,533.00 3,533.00 3,533.00 0.0K
13:46 3,528.00 3,528.00 3,528.00 3,528.00 0.0K
13:47 3,528.00 3,528.00 3,525.50 3,525.50 0.0K
13:49 3,526.11 3,526.11 3,526.11 3,526.11 0.0K
13:54 3,525.50 3,525.50 3,523.00 3,523.00 0.0K
13:56 3,523.50 3,523.50 3,523.50 3,523.50 0.0K
13:57 3,525.50 3,525.50 3,525.50 3,525.50 0.0K
13:58 3,525.50 3,525.50 3,525.50 3,525.50 0.0K
13:59 3,525.50 3,525.50 3,525.50 3,525.50 0.0K
14:00 3,526.11 3,526.11 3,526.11 3,526.11 0.0K
14:07 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
14:08 3,523.89 3,523.89 3,523.89 3,523.89 0.0K
14:13 3,518.99 3,518.99 3,518.99 3,518.99 0.0K
14:16 3,533.00 3,533.00 3,526.00 3,526.00 0.0K
14:17 3,526.00 3,526.00 3,519.41 3,519.41 0.0K
14:19 3,524.63 3,524.63 3,518.58 3,522.00 0.1K
14:22 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
14:24 3,524.22 3,524.22 3,524.22 3,524.22 0.0K
14:25 3,523.00 3,523.00 3,520.00 3,520.00 0.0K
14:30 3,519.50 3,519.50 3,519.50 3,519.50 0.0K
14:31 3,530.26 3,530.26 3,530.26 3,530.30 0.0K
14:33 3,510.43 3,510.43 3,500.01 3,500.01 0.0K
14:38 3,512.00 3,516.00 3,512.00 3,516.00 0.0K
14:39 3,516.00 3,518.00 3,514.01 3,518.00 0.0K
14:40 3,501.89 3,501.89 3,501.89 3,501.89 0.0K
14:41 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
14:43 3,500.21 3,500.21 3,500.21 3,500.21 0.0K
14:50 3,508.41 3,508.41 3,508.41 3,508.41 0.0K
14:51 3,506.66 3,506.66 3,506.66 3,506.70 0.0K
14:55 3,506.32 3,506.32 3,506.32 3,506.32 0.0K
14:57 3,502.70 3,505.29 3,501.20 3,505.29 0.0K
14:59 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
15:03 3,500.01 3,500.01 3,500.01 3,500.00 0.0K
15:06 3,500.49 3,500.49 3,500.49 3,500.49 0.0K
15:07 3,503.34 3,503.34 3,503.34 3,503.34 0.0K
15:09 3,506.66 3,506.66 3,506.66 3,506.66 0.0K
15:10 3,506.66 3,506.66 3,506.66 3,506.66 0.0K
15:12 3,506.00 3,506.00 3,506.00 3,506.00 0.0K
15:13 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
15:14 3,506.32 3,506.32 3,505.00 3,505.00 0.0K
15:15 3,501.41 3,501.41 3,501.41 3,501.41 0.0K
15:16 3,506.32 3,506.32 3,506.32 3,506.32 0.0K
15:20 3,501.99 3,501.99 3,501.99 3,502.00 0.0K
15:22 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
15:24 3,504.78 3,504.78 3,504.78 3,504.78 0.0K
15:25 3,502.00 3,502.00 3,502.00 3,502.00 0.0K
15:29 3,509.80 3,512.71 3,509.80 3,512.71 0.0K
15:30 3,515.29 3,515.29 3,515.29 3,515.29 0.0K
15:33 3,513.74 3,513.74 3,513.74 3,513.74 0.0K
15:35 3,518.31 3,518.31 3,506.66 3,518.30 0.0K
15:36 3,514.47 3,514.47 3,514.47 3,514.47 0.0K
15:37 3,518.31 3,518.31 3,518.31 3,518.31 0.0K
15:38 3,514.58 3,514.58 3,514.58 3,514.58 0.0K
15:40 3,518.31 3,518.31 3,506.71 3,506.71 0.0K
15:41 3,510.64 3,510.64 3,510.64 3,510.64 0.0K
15:43 3,518.31 3,518.31 3,510.20 3,518.31 0.0K
15:44 3,510.24 3,510.24 3,510.24 3,510.20 0.0K
15:45 3,518.31 3,518.31 3,518.31 3,518.31 0.0K
15:46 3,518.31 3,518.31 3,518.31 3,518.31 0.0K
15:48 3,510.90 3,510.90 3,506.66 3,506.70 0.0K
15:50 3,508.00 3,508.00 3,508.00 3,508.00 0.0K
15:51 3,510.35 3,510.35 3,509.96 3,509.96 0.0K
15:52 3,518.31 3,518.31 3,506.66 3,508.00 0.0K
15:53 3,518.31 3,518.31 3,516.68 3,517.97 0.0K
15:54 3,518.31 3,518.31 3,508.56 3,518.31 0.0K
15:55 3,517.75 3,520.00 3,510.00 3,518.31 0.0K
15:56 3,506.97 3,518.31 3,506.97 3,507.73 0.0K
15:57 3,518.31 3,518.31 3,510.00 3,518.31 0.0K
15:58 3,518.31 3,529.95 3,507.33 3,508.20 0.0K
15:59 3,508.20 3,529.90 3,506.66 3,517.60 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar