Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,710.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,498.00 3,521.41 3,498.00 3,499.96 0.1K
09:32 3,507.47 3,507.47 3,507.47 3,507.47 0.0K
09:33 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
09:34 3,490.00 3,515.00 3,490.00 3,515.00 0.0K
09:35 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
09:37 3,498.00 3,498.00 3,498.00 3,498.00 0.0K
09:39 3,493.99 3,493.99 3,493.99 3,493.99 0.0K
09:40 3,495.00 3,495.00 3,477.10 3,477.10 0.0K
09:42 3,505.92 3,505.92 3,505.92 3,505.92 0.0K
09:44 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
09:45 3,499.00 3,499.00 3,494.99 3,494.99 0.0K
09:46 3,492.00 3,492.00 3,492.00 3,492.00 0.0K
09:47 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
09:48 3,510.00 3,510.00 3,477.10 3,477.11 0.0K
09:49 3,514.01 3,514.01 3,481.00 3,481.00 0.0K
09:52 3,478.17 3,499.97 3,478.17 3,499.97 0.0K
09:56 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
10:02 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:03 3,482.10 3,482.10 3,482.10 3,482.10 0.0K
10:07 3,489.00 3,491.88 3,489.00 3,491.88 0.0K
10:08 3,491.00 3,493.60 3,491.00 3,493.60 0.0K
10:10 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
10:11 3,488.55 3,488.55 3,488.55 3,488.60 0.0K
10:14 3,477.10 3,477.10 3,477.10 3,477.10 0.0K
10:16 3,488.00 3,488.00 3,488.00 3,488.00 0.0K
10:18 3,488.55 3,488.55 3,488.55 3,488.55 0.0K
10:19 3,488.05 3,488.05 3,488.05 3,488.05 0.0K
10:22 3,500.13 3,500.13 3,500.13 3,500.13 0.0K
10:24 3,494.30 3,494.30 3,494.30 3,494.30 0.0K
10:26 3,500.49 3,500.49 3,500.49 3,500.49 0.0K
10:27 3,503.03 3,510.00 3,500.00 3,510.00 0.0K
10:31 3,511.00 3,511.00 3,511.00 3,511.00 0.0K
10:33 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
10:34 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
10:39 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
10:40 3,520.00 3,525.00 3,520.00 3,525.00 0.0K
10:41 3,538.35 3,538.35 3,538.35 3,538.35 0.0K
10:42 3,526.00 3,526.00 3,518.66 3,518.66 0.0K
10:45 3,522.00 3,522.00 3,522.00 3,522.00 0.0K
10:48 3,505.95 3,505.95 3,505.95 3,505.95 0.0K
10:53 3,518.00 3,518.00 3,510.82 3,510.82 0.0K
10:54 3,518.00 3,518.00 3,510.82 3,510.82 0.0K
10:55 3,512.39 3,512.39 3,512.39 3,512.39 0.0K
10:59 3,518.00 3,520.00 3,505.00 3,506.01 0.0K
11:00 3,506.01 3,510.63 3,501.52 3,510.63 0.0K
11:01 3,509.74 3,509.74 3,509.74 3,509.74 0.0K
11:05 3,521.48 3,521.48 3,521.48 3,521.48 0.0K
11:06 3,499.45 3,499.45 3,499.45 3,499.45 0.0K
11:07 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:08 3,500.87 3,519.14 3,500.87 3,519.14 0.0K
11:11 3,500.00 3,500.00 3,499.00 3,499.00 0.0K
11:12 3,498.00 3,498.00 3,495.98 3,495.98 0.0K
11:19 3,495.00 3,497.46 3,495.00 3,495.00 0.0K
11:23 3,491.00 3,491.00 3,491.00 3,491.00 0.0K
11:24 3,484.11 3,484.11 3,484.11 3,484.11 0.0K
11:25 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
11:26 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
11:28 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
11:30 3,497.24 3,497.24 3,484.00 3,484.00 0.0K
11:31 3,486.00 3,486.00 3,480.00 3,480.00 0.0K
11:32 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
11:34 3,488.05 3,510.00 3,488.05 3,510.00 0.0K
11:35 3,495.50 3,495.50 3,495.50 3,495.50 0.0K
11:37 3,493.50 3,499.00 3,493.50 3,499.00 0.0K
11:40 3,490.00 3,520.00 3,490.00 3,520.00 0.0K
11:42 3,489.44 3,500.00 3,489.44 3,495.00 0.0K
11:43 3,500.00 3,500.00 3,497.00 3,500.00 0.0K
11:44 3,496.79 3,496.79 3,496.79 3,496.79 0.0K
11:52 3,499.00 3,502.00 3,499.00 3,500.71 0.0K
11:53 3,506.50 3,510.25 3,506.50 3,510.25 0.0K
12:02 3,499.00 3,499.00 3,499.00 3,499.00 0.0K
12:03 3,503.86 3,512.19 3,503.86 3,512.19 0.0K
12:04 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
12:08 3,506.78 3,506.78 3,506.78 3,506.78 0.0K
12:14 3,510.65 3,510.65 3,510.65 3,510.65 0.0K
12:16 3,504.50 3,504.50 3,504.50 3,504.50 0.0K
12:17 3,504.50 3,504.99 3,504.50 3,504.99 0.0K
12:18 3,509.51 3,509.51 3,509.51 3,509.51 0.0K
12:19 3,509.51 3,509.51 3,509.51 3,509.51 0.0K
12:20 3,499.38 3,499.38 3,499.38 3,499.38 0.0K
12:21 3,504.00 3,504.00 3,504.00 3,504.00 0.0K
12:26 3,504.50 3,504.50 3,504.50 3,504.50 0.0K
12:34 3,509.51 3,509.51 3,509.51 3,509.51 0.0K
12:37 3,504.50 3,504.50 3,504.50 3,504.50 0.0K
12:42 3,499.99 3,499.99 3,499.99 3,499.99 0.0K
12:43 3,497.00 3,497.00 3,497.00 3,497.00 0.0K
12:46 3,500.00 3,500.00 3,500.00 3,499.99 0.0K
12:47 3,499.99 3,499.99 3,498.00 3,499.99 0.0K
12:49 3,501.78 3,501.78 3,501.78 3,501.78 0.0K
12:51 3,505.02 3,505.02 3,505.02 3,505.02 0.0K
12:53 3,509.51 3,509.51 3,499.01 3,499.01 0.0K
12:57 3,504.50 3,504.50 3,504.50 3,504.50 0.0K
12:58 3,501.14 3,507.57 3,501.14 3,507.57 0.0K
13:00 3,507.00 3,507.00 3,507.00 3,507.00 0.0K
13:01 3,516.00 3,516.00 3,516.00 3,516.00 0.0K
13:02 3,520.86 3,520.86 3,518.00 3,518.00 0.0K
13:03 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
13:05 3,521.84 3,521.84 3,521.84 3,521.84 0.0K
13:08 3,517.00 3,517.00 3,517.00 3,517.00 0.0K
13:10 3,513.48 3,513.48 3,513.48 3,513.48 0.0K
13:11 3,516.42 3,516.42 3,516.42 3,516.42 0.0K
13:12 3,513.00 3,513.00 3,513.00 3,513.00 0.0K
13:14 3,517.92 3,520.10 3,517.92 3,520.10 0.0K
13:15 3,521.84 3,521.84 3,521.84 3,521.84 0.0K
13:19 3,519.67 3,525.00 3,510.86 3,525.00 0.0K
13:20 3,510.56 3,510.56 3,510.56 3,510.56 0.0K
13:22 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
13:23 3,523.00 3,523.00 3,523.00 3,523.00 0.0K
13:25 3,518.00 3,518.00 3,518.00 3,518.00 0.0K
13:26 3,513.11 3,513.11 3,513.11 3,513.11 0.0K
13:27 3,501.22 3,501.22 3,501.22 3,501.22 0.0K
13:30 3,511.72 3,511.72 3,511.72 3,511.72 0.0K
13:32 3,517.00 3,517.00 3,517.00 3,517.00 0.0K
13:33 3,505.71 3,515.74 3,505.71 3,510.00 0.0K
13:35 3,515.50 3,515.50 3,515.50 3,515.50 0.0K
13:37 3,516.50 3,516.50 3,516.50 3,516.50 0.0K
13:38 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
13:39 3,513.50 3,514.00 3,512.00 3,514.00 0.1K
13:40 3,512.50 3,512.50 3,512.50 3,512.50 0.0K
13:42 3,518.10 3,518.10 3,518.10 3,518.10 0.0K
13:43 3,519.00 3,519.00 3,519.00 3,519.00 0.0K
13:45 3,515.61 3,515.61 3,515.61 3,515.61 0.0K
13:46 3,516.00 3,516.00 3,511.81 3,511.81 0.0K
13:47 3,501.94 3,519.00 3,495.00 3,504.50 0.2K
13:48 3,504.50 3,504.50 3,489.83 3,489.83 0.0K
13:49 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
13:50 3,497.50 3,497.50 3,489.00 3,489.00 0.0K
13:51 3,480.72 3,480.72 3,480.72 3,480.72 0.0K
13:53 3,482.00 3,482.00 3,482.00 3,482.00 0.0K
13:54 3,475.05 3,475.05 3,475.05 3,475.05 0.0K
13:56 3,479.00 3,479.00 3,476.83 3,476.83 0.0K
13:57 3,479.94 3,479.94 3,479.94 3,479.94 0.0K
13:58 3,472.00 3,479.88 3,472.00 3,478.00 0.0K
13:59 3,484.99 3,484.99 3,478.00 3,478.00 0.0K
14:01 3,481.00 3,481.00 3,481.00 3,481.00 0.0K
14:03 3,474.00 3,486.77 3,474.00 3,486.77 0.0K
14:04 3,465.60 3,465.60 3,465.60 3,465.60 0.0K
14:05 3,460.86 3,460.86 3,460.86 3,460.86 0.0K
14:06 3,460.00 3,460.00 3,450.00 3,450.00 0.1K
14:08 3,459.49 3,473.45 3,459.49 3,473.45 0.1K
14:10 3,479.45 3,481.95 3,479.45 3,481.94 0.0K
14:13 3,476.80 3,485.00 3,476.80 3,485.00 0.0K
14:14 3,480.45 3,480.45 3,480.45 3,480.45 0.0K
14:15 3,486.00 3,486.00 3,486.00 3,486.00 0.0K
14:17 3,487.00 3,487.00 3,487.00 3,487.00 0.0K
14:18 3,488.00 3,488.00 3,488.00 3,488.00 0.0K
14:21 3,504.37 3,504.37 3,504.37 3,504.37 0.0K
14:23 3,488.00 3,494.68 3,488.00 3,494.68 0.0K
14:24 3,488.00 3,488.00 3,488.00 3,488.00 0.0K
14:25 3,494.00 3,494.69 3,486.00 3,494.69 0.0K
14:26 3,494.00 3,494.00 3,489.00 3,494.00 0.0K
14:32 3,498.00 3,498.00 3,498.00 3,498.00 0.0K
14:34 3,508.50 3,508.50 3,508.50 3,508.50 0.0K
14:35 3,508.50 3,508.50 3,508.50 3,508.50 0.0K
14:38 3,520.00 3,520.00 3,498.00 3,498.00 0.0K
14:41 3,508.50 3,508.50 3,508.50 3,508.50 0.0K
14:44 3,500.26 3,500.26 3,500.26 3,500.26 0.0K
14:45 3,501.01 3,501.01 3,501.01 3,501.00 0.0K
14:46 3,501.00 3,501.00 3,500.79 3,500.79 0.0K
14:47 3,507.97 3,507.97 3,496.99 3,498.00 0.0K
14:49 3,491.53 3,491.53 3,491.53 3,491.53 0.0K
14:50 3,487.00 3,487.00 3,487.00 3,487.00 0.0K
14:51 3,492.00 3,497.05 3,492.00 3,497.05 0.0K
14:54 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
15:01 3,499.08 3,507.00 3,499.08 3,507.00 0.0K
15:02 3,500.00 3,500.00 3,498.81 3,498.81 0.0K
15:04 3,491.05 3,491.05 3,491.05 3,491.05 0.0K
15:05 3,494.50 3,494.50 3,488.73 3,488.73 0.0K
15:06 3,497.08 3,497.08 3,497.08 3,497.08 0.0K
15:09 3,516.38 3,516.38 3,516.38 3,516.38 0.0K
15:11 3,513.35 3,513.35 3,513.35 3,513.35 0.0K
15:12 3,499.00 3,499.00 3,499.00 3,499.00 0.0K
15:13 3,499.49 3,502.00 3,499.49 3,502.00 0.0K
15:14 3,500.00 3,500.00 3,495.00 3,495.00 0.0K
15:15 3,477.63 3,499.00 3,477.63 3,496.98 0.0K
15:16 3,496.85 3,496.85 3,496.85 3,496.90 0.0K
15:18 3,490.00 3,496.18 3,490.00 3,496.18 0.0K
15:19 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
15:22 3,496.49 3,501.91 3,496.49 3,501.91 0.0K
15:25 3,497.50 3,497.50 3,497.50 3,497.50 0.0K
15:26 3,494.82 3,494.82 3,489.17 3,489.17 0.0K
15:27 3,495.50 3,495.50 3,488.00 3,488.00 0.0K
15:28 3,493.25 3,493.25 3,493.25 3,493.25 0.0K
15:29 3,490.26 3,491.00 3,490.26 3,491.00 0.0K
15:31 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
15:36 3,498.00 3,498.00 3,498.00 3,498.00 0.0K
15:37 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
15:38 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
15:40 3,493.82 3,493.82 3,493.82 3,493.82 0.0K
15:41 3,498.50 3,498.50 3,498.50 3,498.50 0.0K
15:44 3,496.49 3,496.49 3,492.47 3,492.47 0.0K
15:45 3,493.01 3,495.00 3,493.01 3,495.00 0.0K
15:47 3,493.78 3,493.78 3,493.78 3,493.78 0.0K
15:48 3,493.25 3,493.25 3,485.65 3,485.65 0.0K
15:49 3,485.43 3,485.43 3,482.05 3,482.05 0.0K
15:50 3,486.80 3,493.62 3,477.10 3,486.80 0.0K
15:51 3,490.25 3,490.25 3,486.00 3,486.00 0.0K
15:53 3,490.24 3,490.75 3,484.00 3,490.70 0.0K
15:54 3,488.56 3,488.56 3,477.15 3,485.90 0.0K
15:55 3,477.15 3,486.80 3,477.15 3,486.80 0.0K
15:56 3,486.80 3,486.80 3,480.69 3,486.80 0.0K
15:57 3,484.73 3,493.37 3,484.73 3,493.37 0.0K
15:58 3,486.50 3,487.50 3,478.03 3,487.50 0.0K
15:59 3,480.03 3,489.00 3,480.03 3,488.20 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar