Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,710.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,065.50 3,065.50 3,065.50 3,065.50 0.0K
09:32 3,075.05 3,075.05 3,075.05 3,075.05 0.0K
09:42 3,080.09 3,080.09 3,080.09 3,080.09 0.0K
09:49 3,056.00 3,056.00 3,056.00 3,056.00 0.0K
09:50 3,084.10 3,084.10 3,084.10 3,084.10 0.0K
09:53 3,072.55 3,072.55 3,072.55 3,072.55 0.0K
09:55 3,060.30 3,071.87 3,060.30 3,071.42 0.0K
09:56 3,065.97 3,065.97 3,065.97 3,065.97 0.0K
10:04 3,083.22 3,083.22 3,083.22 3,083.22 0.0K
10:06 3,072.11 3,072.11 3,072.11 3,072.10 0.0K
10:07 3,070.05 3,070.05 3,070.05 3,070.05 0.0K
10:12 3,074.90 3,074.90 3,074.90 3,074.90 0.0K
10:13 3,082.26 3,082.26 3,082.26 3,082.30 0.0K
10:18 3,072.11 3,082.69 3,072.11 3,079.59 0.0K
10:19 3,096.97 3,096.97 3,096.97 3,096.97 0.0K
10:20 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
10:22 3,090.24 3,090.24 3,090.24 3,090.20 0.0K
10:31 3,084.43 3,084.43 3,084.43 3,084.43 0.0K
10:34 3,083.01 3,083.01 3,083.01 3,083.01 0.1K
10:35 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
10:36 3,084.86 3,088.16 3,084.86 3,088.16 0.0K
10:43 3,088.49 3,088.49 3,088.49 3,088.49 0.0K
10:45 3,089.94 3,089.94 3,089.94 3,089.90 0.0K
10:50 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
10:52 3,080.82 3,080.82 3,080.82 3,080.82 0.0K
10:54 3,091.98 3,092.60 3,091.98 3,092.60 0.0K
10:55 3,088.49 3,088.49 3,088.49 3,088.49 0.0K
10:57 3,096.98 3,096.98 3,096.98 3,096.98 0.0K
11:01 3,090.24 3,090.24 3,080.85 3,080.85 0.0K
11:02 3,091.70 3,091.70 3,091.70 3,091.70 0.0K
11:08 3,093.49 3,093.49 3,093.49 3,093.50 0.0K
11:09 3,088.25 3,088.25 3,088.25 3,088.25 0.0K
11:13 3,080.37 3,080.37 3,080.37 3,080.37 0.0K
11:14 3,086.43 3,086.43 3,086.43 3,086.43 0.0K
11:15 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
11:16 3,080.83 3,080.83 3,080.83 3,080.83 0.0K
11:19 3,085.00 3,085.00 3,083.46 3,083.46 0.0K
11:21 3,085.00 3,093.44 3,085.00 3,093.40 0.0K
11:28 3,088.00 3,088.00 3,085.00 3,085.00 0.0K
11:30 3,096.00 3,096.00 3,096.00 3,096.00 0.0K
11:35 3,093.44 3,093.44 3,093.44 3,093.44 0.0K
11:36 3,088.00 3,088.00 3,088.00 3,088.00 0.0K
11:39 3,091.00 3,091.00 3,091.00 3,091.00 0.0K
11:43 3,088.00 3,088.00 3,088.00 3,088.00 0.0K
11:48 3,088.00 3,088.00 3,088.00 3,088.00 0.0K
11:49 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:52 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
11:57 3,088.00 3,088.00 3,088.00 3,088.00 0.0K
12:00 3,092.35 3,092.35 3,092.35 3,092.35 0.0K
12:04 3,082.18 3,082.18 3,082.18 3,082.18 0.0K
12:06 3,092.00 3,092.00 3,089.51 3,089.51 0.0K
12:07 3,089.50 3,089.50 3,089.50 3,089.50 0.0K
12:09 3,088.01 3,097.93 3,088.01 3,097.93 0.0K
12:17 3,095.32 3,095.32 3,095.32 3,095.32 0.0K
12:19 3,099.09 3,099.09 3,099.09 3,099.09 0.0K
12:20 3,095.61 3,095.61 3,091.56 3,091.56 0.0K
12:22 3,095.00 3,099.50 3,095.00 3,099.50 0.0K
12:25 3,099.50 3,100.00 3,091.22 3,091.22 0.0K
12:27 3,091.68 3,091.68 3,091.68 3,091.68 0.0K
12:28 3,091.22 3,095.95 3,091.22 3,096.00 0.0K
12:35 3,091.01 3,091.01 3,086.68 3,086.68 0.0K
12:37 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
12:43 3,090.00 3,090.00 3,085.95 3,085.95 0.0K
12:44 3,087.80 3,089.91 3,087.46 3,089.00 0.0K
12:47 3,092.18 3,092.18 3,092.18 3,092.18 0.0K
12:48 3,096.48 3,096.48 3,092.00 3,092.50 0.0K
12:49 3,092.00 3,092.50 3,092.00 3,092.50 0.0K
12:50 3,092.50 3,092.50 3,092.50 3,092.50 0.0K
12:51 3,092.50 3,092.50 3,085.00 3,085.00 0.0K
12:55 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
12:58 3,085.64 3,085.64 3,085.64 3,085.64 0.0K
13:01 3,092.50 3,092.50 3,092.50 3,092.50 0.0K
13:02 3,092.50 3,092.50 3,092.50 3,092.50 0.0K
13:03 3,085.33 3,085.33 3,085.33 3,085.33 0.0K
13:07 3,095.94 3,095.94 3,095.94 3,095.90 0.0K
13:09 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
13:11 3,092.50 3,092.50 3,092.50 3,092.50 0.0K
13:12 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
13:14 3,093.25 3,093.25 3,085.40 3,085.40 0.0K
13:16 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
13:20 3,089.40 3,089.40 3,089.40 3,089.40 0.0K
13:22 3,085.32 3,085.32 3,085.32 3,085.32 0.0K
13:25 3,090.90 3,090.90 3,089.40 3,089.40 0.0K
13:28 3,093.30 3,093.30 3,093.30 3,093.30 0.0K
13:29 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
13:35 3,091.00 3,093.80 3,089.40 3,093.80 0.0K
13:36 3,092.59 3,092.59 3,092.59 3,092.59 0.0K
13:38 3,089.23 3,089.23 3,087.50 3,089.06 0.1K
13:39 3,086.05 3,086.88 3,082.75 3,082.75 0.0K
13:40 3,085.00 3,085.00 3,082.29 3,084.05 0.0K
13:41 3,083.95 3,084.10 3,083.95 3,084.10 0.0K
13:42 3,084.35 3,087.70 3,084.35 3,087.70 0.1K
13:43 3,086.35 3,089.95 3,085.00 3,085.00 0.0K
13:44 3,087.15 3,088.95 3,086.38 3,088.95 0.0K
13:45 3,091.50 3,094.71 3,091.50 3,094.71 0.0K
13:46 3,096.67 3,098.58 3,091.43 3,093.95 0.0K
13:47 3,094.95 3,094.95 3,094.95 3,094.95 0.0K
13:50 3,093.38 3,093.38 3,093.38 3,093.38 0.0K
13:51 3,092.84 3,092.84 3,091.05 3,091.05 0.0K
13:53 3,093.20 3,093.20 3,090.05 3,090.05 0.0K
13:54 3,092.35 3,092.35 3,092.35 3,092.40 0.0K
13:57 3,092.95 3,093.35 3,091.29 3,091.29 0.0K
14:01 3,085.83 3,085.83 3,085.83 3,085.83 0.1K
14:02 3,099.38 3,099.38 3,096.48 3,096.48 0.0K
14:06 3,092.50 3,092.50 3,092.50 3,092.50 0.0K
14:07 3,100.00 3,102.70 3,100.00 3,102.70 0.0K
14:12 3,110.00 3,110.00 3,105.00 3,105.00 0.0K
14:14 3,104.78 3,104.78 3,104.78 3,104.78 0.0K
14:18 3,104.68 3,109.20 3,104.68 3,109.20 0.0K
14:20 3,109.20 3,109.20 3,109.20 3,109.20 0.0K
14:21 3,107.64 3,107.64 3,107.64 3,107.64 0.0K
14:22 3,109.20 3,109.20 3,109.20 3,109.20 0.0K
14:25 3,109.20 3,109.20 3,109.20 3,109.20 0.0K
14:30 3,105.60 3,105.60 3,105.60 3,105.60 0.0K
14:31 3,110.54 3,110.54 3,109.75 3,109.75 0.0K
14:36 3,109.75 3,109.75 3,109.75 3,109.75 0.0K
14:37 3,109.75 3,109.75 3,109.32 3,109.32 0.0K
14:40 3,108.20 3,108.20 3,108.20 3,108.20 0.0K
14:41 3,108.20 3,108.20 3,108.20 3,108.20 0.0K
14:44 3,108.00 3,109.75 3,108.00 3,109.75 0.0K
14:45 3,112.28 3,112.28 3,112.28 3,112.28 0.0K
14:46 3,108.30 3,108.30 3,108.30 3,108.30 0.0K
14:47 3,108.44 3,108.44 3,108.44 3,108.44 0.0K
14:48 3,108.01 3,108.01 3,108.01 3,108.01 0.0K
14:49 3,108.39 3,109.70 3,108.39 3,109.70 0.0K
14:50 3,109.00 3,109.00 3,109.00 3,109.00 0.0K
14:52 3,109.48 3,111.39 3,107.40 3,107.40 0.0K
14:53 3,107.40 3,107.40 3,107.40 3,107.40 0.0K
14:54 3,107.40 3,107.40 3,107.40 3,107.40 0.0K
14:55 3,103.76 3,103.76 3,103.76 3,103.76 0.0K
14:56 3,111.04 3,111.04 3,111.04 3,111.00 0.0K
14:58 3,108.60 3,110.98 3,108.60 3,110.98 0.0K
14:59 3,107.40 3,109.33 3,107.40 3,109.33 0.0K
15:00 3,107.40 3,107.40 3,107.40 3,107.40 0.0K
15:02 3,111.31 3,111.31 3,109.81 3,109.81 0.0K
15:06 3,107.40 3,111.38 3,107.40 3,107.40 0.0K
15:08 3,107.40 3,107.40 3,107.40 3,107.40 0.0K
15:09 3,106.70 3,106.89 3,106.70 3,106.89 0.0K
15:10 3,110.00 3,110.00 3,107.72 3,107.72 0.0K
15:11 3,107.10 3,107.10 3,107.10 3,107.10 0.0K
15:12 3,106.99 3,106.99 3,103.77 3,107.00 0.0K
15:13 3,106.99 3,106.99 3,104.88 3,104.88 0.0K
15:14 3,104.00 3,107.11 3,104.00 3,107.11 0.0K
15:15 3,107.11 3,107.11 3,104.81 3,107.11 0.0K
15:16 3,107.11 3,107.11 3,105.07 3,105.10 0.0K
15:17 3,105.11 3,105.11 3,105.11 3,105.11 0.0K
15:18 3,105.10 3,105.10 3,105.10 3,105.10 0.0K
15:19 3,104.50 3,104.50 3,104.50 3,104.50 0.0K
15:20 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
15:21 3,103.15 3,103.15 3,103.15 3,103.15 0.0K
15:23 3,100.31 3,104.50 3,100.00 3,104.16 0.1K
15:24 3,103.44 3,103.44 3,103.44 3,103.44 0.0K
15:26 3,104.00 3,105.97 3,104.00 3,105.97 0.0K
15:28 3,107.68 3,107.68 3,107.68 3,107.68 0.0K
15:29 3,107.68 3,107.82 3,107.68 3,107.82 0.0K
15:30 3,107.89 3,109.08 3,107.11 3,107.10 0.0K
15:32 3,110.64 3,110.64 3,110.64 3,110.64 0.0K
15:33 3,110.64 3,110.64 3,110.64 3,110.64 0.0K
15:34 3,116.35 3,116.35 3,116.35 3,116.35 0.0K
15:35 3,122.35 3,124.95 3,122.35 3,124.95 0.0K
15:36 3,120.64 3,120.64 3,118.38 3,120.00 0.0K
15:37 3,118.38 3,118.92 3,118.38 3,118.90 0.0K
15:38 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
15:41 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
15:42 3,116.89 3,116.89 3,116.14 3,116.14 0.0K
15:43 3,116.14 3,116.44 3,116.14 3,116.14 0.0K
15:45 3,116.55 3,122.89 3,116.55 3,122.89 0.0K
15:46 3,116.55 3,116.55 3,116.55 3,116.55 0.0K
15:47 3,116.55 3,116.55 3,116.55 3,116.56 0.0K
15:48 3,118.98 3,118.98 3,116.55 3,116.55 0.0K
15:49 3,122.57 3,122.57 3,122.57 3,122.57 0.0K
15:50 3,122.89 3,122.89 3,116.55 3,122.53 0.0K
15:51 3,116.55 3,123.00 3,116.55 3,121.02 0.0K
15:52 3,122.74 3,123.10 3,121.02 3,122.83 0.0K
15:53 3,120.14 3,121.98 3,110.00 3,112.84 0.6K
15:54 3,111.34 3,117.91 3,111.34 3,113.79 0.0K
15:55 3,113.80 3,115.08 3,106.00 3,108.05 0.1K
15:56 3,115.00 3,115.00 3,109.23 3,109.20 0.0K
15:57 3,109.23 3,109.23 3,107.11 3,109.23 0.0K
15:58 3,109.23 3,109.99 3,109.23 3,110.00 0.0K
15:59 3,108.91 3,111.58 3,097.51 3,097.50 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar