Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,710.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,027.11 3,027.11 3,022.88 3,022.88 0.0K
09:34 3,024.76 3,024.76 2,992.83 2,992.83 0.1K
09:40 3,005.51 3,005.51 3,005.51 3,005.51 0.0K
09:45 3,020.89 3,022.00 3,020.89 3,022.00 0.0K
09:47 3,017.71 3,017.71 3,017.71 3,017.70 0.0K
09:48 3,020.00 3,020.00 3,020.00 3,020.00 0.0K
09:49 3,039.01 3,039.01 3,020.00 3,020.00 0.0K
09:50 3,029.50 3,029.50 3,029.50 3,029.50 0.0K
09:52 3,040.00 3,040.00 3,040.00 3,040.00 0.0K
09:55 3,036.00 3,036.00 3,036.00 3,036.00 0.0K
09:57 3,036.00 3,036.00 3,036.00 3,036.00 0.0K
09:59 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
10:00 3,046.00 3,067.00 3,025.00 3,067.00 0.0K
10:03 3,026.64 3,062.00 3,026.64 3,062.00 0.0K
10:09 3,067.00 3,067.00 3,067.00 3,067.00 0.0K
10:10 3,058.50 3,058.50 3,058.50 3,058.50 0.0K
10:14 3,044.80 3,044.80 3,044.80 3,044.80 0.0K
10:15 3,027.88 3,027.88 3,027.88 3,027.88 0.0K
10:16 3,050.00 3,050.00 3,045.36 3,045.36 0.0K
10:18 3,049.82 3,049.82 3,049.82 3,049.82 0.0K
10:22 3,056.99 3,056.99 3,056.99 3,056.99 0.0K
10:28 3,051.84 3,051.84 3,051.84 3,051.84 0.0K
10:29 3,051.84 3,062.25 3,050.61 3,054.31 0.0K
10:42 3,054.31 3,054.31 3,054.31 3,054.31 0.0K
10:44 3,061.36 3,061.36 3,054.31 3,054.31 0.0K
10:48 3,054.31 3,054.31 3,054.31 3,054.31 0.0K
10:51 3,054.57 3,054.57 3,054.57 3,054.57 0.0K
11:00 3,053.76 3,053.76 3,053.76 3,053.80 0.0K
11:06 3,053.76 3,053.76 3,053.76 3,053.76 0.0K
11:10 3,060.37 3,060.37 3,060.37 3,060.37 0.0K
11:12 3,056.00 3,056.00 3,056.00 3,056.00 0.0K
11:13 3,055.17 3,055.17 3,055.17 3,055.17 0.0K
11:14 3,051.30 3,051.30 3,041.94 3,041.94 0.1K
11:15 3,042.23 3,042.23 3,042.23 3,042.20 0.0K
11:24 3,054.09 3,054.09 3,054.09 3,054.09 0.0K
11:25 3,059.93 3,059.93 3,059.93 3,059.93 0.0K
11:29 3,048.73 3,048.73 3,043.09 3,043.09 0.0K
11:35 3,055.30 3,055.30 3,055.30 3,055.30 0.0K
11:38 3,060.22 3,079.49 3,060.22 3,075.00 0.0K
11:40 3,070.84 3,070.84 3,070.84 3,070.84 0.0K
12:02 3,066.63 3,066.63 3,066.63 3,066.63 0.0K
12:03 3,070.00 3,070.00 3,060.00 3,060.00 0.0K
12:17 3,072.55 3,072.55 3,072.55 3,072.55 0.0K
12:18 3,072.54 3,072.54 3,072.54 3,072.54 0.0K
12:20 3,085.09 3,085.09 3,070.40 3,070.40 0.0K
12:25 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
12:32 3,072.55 3,072.55 3,072.55 3,072.55 0.0K
12:33 3,061.20 3,061.20 3,061.20 3,061.20 0.0K
12:34 3,066.00 3,066.00 3,066.00 3,066.00 0.0K
12:38 3,073.00 3,073.00 3,066.50 3,066.50 0.0K
12:39 3,060.03 3,072.50 3,060.03 3,072.50 0.0K
12:41 3,073.00 3,073.00 3,060.00 3,060.00 0.0K
12:43 3,055.65 3,055.65 3,055.65 3,055.65 0.0K
12:44 3,055.65 3,055.65 3,055.65 3,055.65 0.0K
12:50 3,054.14 3,054.14 3,054.14 3,054.14 0.0K
12:59 3,045.28 3,045.28 3,045.28 3,045.28 0.0K
13:00 3,062.09 3,071.44 3,062.09 3,071.44 0.0K
13:01 3,064.00 3,072.24 3,064.00 3,072.24 0.0K
13:05 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
13:08 3,055.82 3,055.82 3,055.82 3,055.80 0.0K
13:12 3,064.00 3,064.00 3,064.00 3,064.00 0.0K
13:14 3,067.50 3,067.50 3,062.00 3,062.20 0.0K
13:15 3,065.19 3,065.19 3,065.19 3,065.19 0.0K
13:19 3,065.19 3,065.19 3,065.19 3,065.19 0.0K
13:21 3,064.00 3,064.00 3,064.00 3,064.00 0.0K
13:23 3,070.87 3,070.87 3,070.87 3,070.87 0.0K
13:25 3,071.37 3,071.37 3,071.37 3,071.37 0.0K
13:27 3,071.35 3,071.35 3,071.35 3,071.35 0.0K
13:31 3,060.01 3,060.01 3,060.01 3,060.01 0.0K
13:32 3,068.69 3,068.69 3,068.69 3,068.69 0.0K
13:33 3,068.00 3,068.00 3,068.00 3,068.00 0.0K
13:34 3,066.29 3,066.29 3,066.29 3,066.29 0.0K
13:36 3,070.88 3,070.88 3,070.88 3,070.88 0.0K
13:39 3,066.33 3,066.33 3,063.33 3,063.33 0.0K
13:41 3,066.50 3,066.50 3,066.50 3,066.50 0.0K
13:43 3,069.96 3,069.96 3,066.00 3,066.00 0.0K
13:45 3,070.40 3,070.40 3,070.40 3,070.40 0.0K
13:46 3,065.20 3,069.96 3,061.51 3,066.50 0.0K
13:47 3,068.29 3,073.00 3,068.29 3,073.00 0.0K
13:52 3,062.61 3,062.61 3,062.61 3,062.61 0.0K
13:53 3,061.31 3,061.31 3,061.31 3,061.31 0.0K
13:56 3,056.68 3,056.68 3,056.68 3,056.68 0.0K
13:57 3,056.68 3,056.68 3,056.68 3,056.68 0.0K
13:58 3,056.68 3,056.68 3,056.68 3,056.68 0.0K
13:59 3,056.68 3,056.68 3,056.68 3,056.68 0.0K
14:15 3,057.10 3,057.10 3,057.10 3,057.10 0.0K
14:18 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
14:25 3,054.00 3,054.00 3,052.11 3,052.11 0.0K
14:26 3,052.10 3,052.10 3,052.10 3,052.10 0.0K
14:27 3,068.82 3,068.82 3,068.82 3,068.82 0.0K
14:31 3,044.14 3,044.14 3,044.14 3,044.14 0.0K
14:32 3,054.59 3,054.59 3,054.59 3,054.58 0.0K
14:34 3,067.61 3,067.61 3,040.35 3,040.35 0.0K
14:35 3,040.35 3,040.35 3,040.35 3,040.35 0.0K
14:37 3,040.40 3,040.40 3,040.40 3,040.40 0.0K
14:41 3,060.05 3,060.05 3,060.05 3,060.05 0.0K
14:47 3,051.34 3,062.32 3,051.34 3,062.32 0.0K
14:50 3,043.18 3,043.18 3,043.18 3,043.18 0.0K
14:52 3,053.53 3,053.53 3,050.04 3,050.00 0.0K
14:58 3,053.53 3,053.53 3,053.53 3,053.53 0.0K
15:02 3,053.53 3,053.53 3,053.53 3,053.53 0.0K
15:04 3,059.70 3,062.31 3,059.70 3,062.31 0.0K
15:08 3,049.74 3,057.31 3,049.74 3,057.31 0.0K
15:09 3,053.53 3,062.31 3,053.53 3,062.31 0.0K
15:11 3,053.53 3,053.53 3,053.53 3,053.53 0.0K
15:12 3,044.74 3,051.77 3,044.74 3,051.80 0.0K
15:14 3,048.20 3,048.20 3,048.20 3,048.20 0.0K
15:15 3,044.75 3,044.75 3,044.75 3,044.75 0.0K
15:16 3,051.77 3,056.95 3,049.17 3,056.95 0.0K
15:17 3,051.77 3,051.77 3,047.57 3,051.77 0.0K
15:18 3,053.18 3,053.18 3,053.18 3,053.18 0.0K
15:19 3,053.18 3,053.18 3,053.18 3,053.18 0.0K
15:21 3,053.18 3,053.18 3,053.18 3,053.18 0.0K
15:22 3,053.18 3,053.18 3,053.18 3,053.20 0.0K
15:25 3,053.18 3,054.93 3,053.18 3,054.93 0.0K
15:26 3,054.93 3,054.93 3,054.93 3,054.93 0.0K
15:28 3,054.93 3,054.93 3,054.93 3,054.93 0.0K
15:29 3,054.93 3,059.32 3,054.93 3,059.32 0.0K
15:32 3,056.41 3,056.41 3,056.41 3,056.41 0.0K
15:33 3,061.70 3,061.70 3,061.70 3,061.70 0.0K
15:34 3,056.41 3,059.70 3,056.41 3,059.70 0.0K
15:35 3,056.41 3,056.41 3,056.41 3,056.40 0.0K
15:37 3,057.00 3,057.00 3,057.00 3,057.00 0.0K
15:38 3,060.31 3,060.31 3,060.31 3,060.31 0.0K
15:39 3,053.03 3,053.03 3,053.03 3,053.03 0.0K
15:40 3,056.41 3,056.41 3,056.41 3,056.40 0.0K
15:42 3,056.41 3,061.45 3,056.41 3,061.45 0.0K
15:43 3,052.35 3,058.22 3,051.43 3,058.22 0.0K
15:44 3,056.41 3,056.41 3,056.41 3,056.41 0.0K
15:45 3,055.40 3,055.40 3,055.40 3,055.40 0.0K
15:47 3,060.30 3,060.30 3,051.43 3,058.72 0.0K
15:48 3,060.15 3,062.31 3,060.15 3,062.31 0.0K
15:49 3,070.41 3,070.41 3,060.30 3,060.30 0.1K
15:50 3,060.30 3,062.52 3,060.30 3,062.52 0.0K
15:51 3,065.20 3,065.20 3,062.26 3,062.30 0.0K
15:52 3,066.18 3,066.18 3,057.54 3,057.54 0.0K
15:53 3,061.90 3,062.20 3,061.90 3,062.20 0.0K
15:54 3,056.51 3,062.26 3,056.51 3,062.26 0.0K
15:55 3,062.26 3,062.26 3,055.75 3,061.90 0.0K
15:56 3,064.91 3,064.91 3,064.91 3,064.91 0.0K
15:57 3,061.21 3,064.91 3,056.51 3,061.21 0.0K
15:58 3,061.00 3,064.91 3,061.00 3,064.91 0.0K
15:59 3,065.26 3,067.95 3,054.43 3,054.40 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar