Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,617.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,867.64 2,867.64 2,860.23 2,860.23 0.0K
09:31 2,860.23 2,860.23 2,860.23 2,860.23 0.0K
09:32 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:33 2,873.59 2,873.59 2,873.59 2,873.59 0.0K
09:41 2,873.59 2,886.62 2,873.59 2,886.62 0.0K
09:46 2,873.59 2,886.46 2,873.59 2,886.46 0.0K
09:47 2,873.59 2,873.59 2,873.59 2,873.59 0.0K
09:49 2,885.96 2,885.96 2,885.96 2,885.96 0.0K
09:50 2,875.11 2,875.11 2,875.11 2,875.11 0.0K
09:51 2,873.59 2,873.59 2,873.59 2,873.59 0.0K
10:01 2,873.59 2,873.59 2,873.59 2,873.59 0.0K
10:06 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
10:07 2,873.62 2,873.62 2,873.62 2,873.62 0.0K
10:11 2,873.59 2,873.59 2,873.59 2,873.59 0.0K
10:15 2,861.45 2,861.45 2,861.45 2,861.45 0.0K
10:17 2,873.59 2,873.59 2,873.59 2,873.59 0.0K
10:31 2,873.62 2,873.62 2,873.62 2,873.62 0.0K
10:33 2,873.62 2,873.62 2,873.62 2,873.62 0.0K
10:36 2,860.22 2,873.59 2,860.22 2,873.60 0.0K
10:42 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
10:45 2,861.48 2,886.30 2,861.48 2,886.30 0.0K
10:46 2,886.95 2,898.47 2,886.95 2,898.47 0.0K
10:49 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
10:50 2,889.25 2,889.25 2,889.25 2,889.30 0.0K
10:54 2,889.24 2,889.24 2,889.24 2,889.20 0.0K
10:58 2,886.12 2,886.12 2,886.12 2,886.12 0.0K
11:02 2,890.41 2,890.41 2,890.41 2,890.41 0.0K
11:03 2,894.82 2,894.82 2,894.82 2,894.82 0.0K
11:04 2,897.53 2,900.60 2,896.18 2,896.18 0.0K
11:05 2,905.50 2,905.50 2,905.50 2,905.50 0.0K
11:06 2,905.63 2,905.63 2,886.00 2,886.00 0.0K
11:07 2,886.00 2,907.02 2,886.00 2,907.02 0.0K
11:08 2,908.99 2,908.99 2,908.99 2,908.99 0.0K
11:10 2,886.04 2,886.04 2,886.04 2,886.04 0.0K
11:11 2,898.02 2,909.98 2,898.02 2,909.98 0.0K
11:12 2,886.04 2,898.00 2,886.04 2,898.00 0.0K
11:14 2,905.79 2,905.79 2,898.00 2,898.00 0.0K
11:17 2,904.29 2,904.29 2,904.29 2,904.29 0.0K
11:20 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:21 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:23 2,898.00 2,902.90 2,898.00 2,902.90 0.0K
11:25 2,898.00 2,901.59 2,898.00 2,901.60 0.0K
11:28 2,893.40 2,898.00 2,893.40 2,898.00 0.0K
11:32 2,890.20 2,890.20 2,890.20 2,890.20 0.0K
11:33 2,888.01 2,888.01 2,888.01 2,888.00 0.1K
11:38 2,875.63 2,875.63 2,875.63 2,875.63 0.0K
11:44 2,865.87 2,865.87 2,865.87 2,865.87 0.0K
11:56 2,875.63 2,875.63 2,875.63 2,875.63 0.0K
11:58 2,875.63 2,875.63 2,875.63 2,875.63 0.0K
11:59 2,885.60 2,885.60 2,885.60 2,885.60 0.0K
12:02 2,866.96 2,866.96 2,866.96 2,866.96 0.0K
12:03 2,868.44 2,868.44 2,868.44 2,868.44 0.0K
12:07 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
12:08 2,876.80 2,876.80 2,873.00 2,873.00 0.0K
12:11 2,880.60 2,880.60 2,869.08 2,869.08 0.0K
12:18 2,878.90 2,885.26 2,876.93 2,876.93 0.0K
12:25 2,868.50 2,872.90 2,868.50 2,872.90 0.0K
12:29 2,868.77 2,874.30 2,868.57 2,868.57 0.0K
12:30 2,885.60 2,885.60 2,881.90 2,885.60 0.0K
12:31 2,882.41 2,882.41 2,882.41 2,882.40 0.0K
12:38 2,868.00 2,881.71 2,868.00 2,880.48 0.0K
12:42 2,881.38 2,881.38 2,881.38 2,881.38 0.0K
12:43 2,885.67 2,885.67 2,885.67 2,885.67 0.0K
12:44 2,885.67 2,886.00 2,885.67 2,886.00 0.0K
12:49 2,891.34 2,891.34 2,891.34 2,891.34 0.0K
12:50 2,888.06 2,888.06 2,888.06 2,888.10 0.0K
12:54 2,888.69 2,888.69 2,888.69 2,888.69 0.0K
12:55 2,890.30 2,890.30 2,890.30 2,890.30 0.0K
12:57 2,888.69 2,888.69 2,888.69 2,888.70 0.0K
13:03 2,888.69 2,888.69 2,886.37 2,888.69 0.0K
13:04 2,897.23 2,897.23 2,897.23 2,897.23 0.0K
13:10 2,895.03 2,898.79 2,895.03 2,898.79 0.0K
13:11 2,895.00 2,895.00 2,895.00 2,894.99 0.0K
13:12 2,890.27 2,895.10 2,890.27 2,895.10 0.0K
13:13 2,899.99 2,900.53 2,899.99 2,900.50 0.0K
13:14 2,897.50 2,897.50 2,897.50 2,897.50 0.0K
13:16 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:17 2,900.00 2,900.00 2,890.69 2,890.70 0.0K
13:21 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
13:24 2,886.50 2,886.50 2,886.50 2,886.50 0.0K
13:25 2,886.50 2,886.50 2,886.50 2,886.50 0.0K
13:27 2,880.56 2,880.56 2,880.56 2,880.56 0.0K
13:32 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
13:36 2,886.55 2,893.21 2,886.55 2,893.21 0.0K
13:37 2,898.58 2,898.58 2,898.58 2,898.58 0.0K
13:40 2,891.72 2,891.72 2,891.72 2,891.72 0.0K
13:41 2,891.72 2,891.72 2,891.72 2,891.72 0.0K
13:43 2,891.72 2,891.72 2,891.72 2,891.72 0.0K
13:46 2,903.43 2,903.43 2,903.43 2,903.43 0.1K
13:52 2,892.50 2,892.50 2,892.50 2,892.50 0.0K
13:54 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
13:55 2,901.50 2,901.50 2,901.50 2,901.50 0.1K
13:58 2,894.46 2,894.46 2,894.46 2,894.46 0.0K
14:00 2,899.98 2,903.00 2,899.98 2,903.00 0.0K
14:01 2,902.50 2,905.55 2,902.50 2,905.55 0.0K
14:02 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
14:03 2,894.81 2,894.81 2,894.81 2,894.81 0.0K
14:05 2,901.15 2,901.15 2,896.21 2,896.21 0.0K
14:07 2,901.15 2,901.15 2,901.15 2,901.15 0.0K
14:14 2,900.00 2,900.00 2,897.07 2,897.07 0.0K
14:16 2,901.15 2,901.15 2,901.15 2,901.20 0.0K
14:21 2,908.30 2,908.30 2,899.50 2,899.50 0.0K
14:22 2,890.00 2,900.00 2,890.00 2,891.02 0.0K
14:23 2,906.35 2,906.35 2,906.35 2,906.35 0.0K
14:27 2,897.70 2,897.70 2,897.70 2,897.70 0.0K
14:28 2,909.09 2,909.09 2,896.43 2,896.43 0.0K
14:29 2,901.52 2,906.60 2,901.52 2,902.81 0.0K
14:30 2,902.81 2,902.81 2,896.43 2,896.43 0.0K
14:31 2,902.81 2,902.81 2,902.81 2,902.81 0.0K
14:35 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
14:37 2,910.67 2,910.67 2,910.67 2,910.67 0.0K
14:38 2,913.56 2,913.56 2,910.72 2,910.72 0.0K
14:39 2,923.25 2,923.25 2,923.25 2,923.25 0.0K
14:40 2,901.43 2,901.43 2,901.43 2,901.43 0.0K
14:41 2,896.43 2,896.43 2,896.43 2,896.40 0.0K
14:45 2,905.72 2,915.21 2,905.72 2,915.21 0.0K
14:47 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
14:50 2,909.73 2,909.73 2,903.98 2,903.98 0.0K
14:54 2,905.05 2,905.05 2,905.05 2,905.05 0.0K
14:56 2,919.49 2,919.49 2,908.87 2,908.87 0.0K
14:58 2,910.37 2,910.37 2,902.28 2,902.30 0.0K
15:04 2,903.11 2,918.00 2,903.11 2,918.00 0.0K
15:05 2,897.43 2,909.63 2,897.43 2,909.63 0.0K
15:06 2,901.25 2,901.25 2,899.45 2,899.45 0.0K
15:07 2,897.91 2,906.00 2,897.91 2,906.00 0.0K
15:08 2,901.13 2,905.03 2,901.13 2,905.03 0.0K
15:09 2,902.90 2,902.90 2,902.90 2,902.90 0.0K
15:10 2,901.13 2,901.13 2,901.13 2,901.13 0.0K
15:11 2,906.57 2,906.57 2,901.13 2,901.10 0.0K
15:13 2,896.30 2,896.30 2,896.30 2,896.30 0.1K
15:15 2,904.13 2,904.13 2,904.13 2,904.13 0.0K
15:16 2,902.00 2,902.29 2,897.50 2,897.50 0.1K
15:18 2,897.50 2,900.00 2,897.50 2,897.93 0.0K
15:19 2,897.50 2,897.50 2,897.50 2,897.50 0.0K
15:22 2,902.58 2,902.58 2,898.62 2,898.62 0.0K
15:23 2,898.33 2,905.00 2,898.33 2,905.00 0.0K
15:25 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
15:26 2,912.00 2,912.00 2,905.00 2,911.37 0.1K
15:28 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
15:30 2,902.55 2,902.55 2,898.00 2,898.00 0.0K
15:31 2,897.79 2,897.79 2,893.00 2,893.00 0.0K
15:32 2,893.64 2,893.64 2,893.64 2,893.64 0.0K
15:33 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
15:34 2,898.55 2,898.55 2,898.55 2,898.55 0.0K
15:38 2,898.55 2,898.55 2,898.55 2,898.60 0.0K
15:41 2,898.55 2,898.55 2,898.55 2,898.55 0.0K
15:43 2,899.99 2,899.99 2,899.99 2,900.00 0.0K
15:44 2,907.06 2,907.06 2,907.06 2,907.06 0.0K
15:48 2,891.31 2,899.31 2,891.23 2,891.23 0.1K
15:49 2,901.03 2,901.59 2,895.80 2,898.70 0.0K
15:50 2,898.66 2,907.16 2,898.66 2,902.00 0.0K
15:51 2,900.00 2,901.99 2,900.00 2,901.99 0.0K
15:52 2,901.47 2,903.66 2,900.00 2,903.70 0.0K
15:54 2,900.00 2,903.66 2,900.00 2,903.66 0.0K
15:55 2,903.66 2,903.66 2,900.00 2,900.00 0.0K
15:56 2,898.67 2,898.67 2,896.46 2,898.67 0.0K
15:57 2,898.67 2,898.67 2,894.50 2,894.50 0.0K
15:58 2,894.50 2,897.51 2,893.43 2,893.43 0.0K
15:59 2,893.43 2,905.25 2,893.24 2,905.30 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar