Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,617.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,795.77 2,795.77 2,795.77 2,795.77 0.0K
09:34 2,835.35 2,835.35 2,835.35 2,835.35 0.0K
09:35 2,835.35 2,835.55 2,835.35 2,835.55 0.0K
09:37 2,798.39 2,798.39 2,798.39 2,798.39 0.0K
09:39 2,806.04 2,806.04 2,806.04 2,806.04 0.0K
09:42 2,827.07 2,827.07 2,827.07 2,827.07 0.0K
09:43 2,807.00 2,807.00 2,807.00 2,807.00 0.0K
09:44 2,848.18 2,848.18 2,848.18 2,848.18 0.0K
09:49 2,848.99 2,848.99 2,828.53 2,828.53 0.0K
09:50 2,828.54 2,828.54 2,828.54 2,828.54 0.0K
09:59 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
10:03 2,838.06 2,838.06 2,838.06 2,838.06 0.0K
10:04 2,844.92 2,844.92 2,838.06 2,838.06 0.0K
10:06 2,849.46 2,849.98 2,849.46 2,849.98 0.0K
10:07 2,854.18 2,879.99 2,854.18 2,879.97 0.0K
10:08 2,837.00 2,880.85 2,837.00 2,880.85 0.0K
10:09 2,881.90 2,900.00 2,881.90 2,891.14 0.1K
10:10 2,891.14 2,891.14 2,891.14 2,891.14 0.0K
10:11 2,891.14 2,891.14 2,880.00 2,880.00 0.0K
10:14 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:17 2,870.65 2,870.65 2,870.65 2,870.65 0.0K
10:18 2,880.00 2,880.00 2,878.59 2,878.59 0.0K
10:19 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
10:20 2,881.78 2,882.17 2,881.78 2,882.20 0.0K
10:25 2,883.47 2,883.47 2,883.47 2,883.47 0.0K
10:32 2,881.97 2,893.87 2,881.97 2,893.90 0.0K
10:40 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:41 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
10:46 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:48 2,881.63 2,881.63 2,881.63 2,881.63 0.0K
10:49 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
10:50 2,886.00 2,890.00 2,886.00 2,888.00 0.0K
10:52 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:56 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
11:00 2,894.13 2,902.27 2,894.13 2,902.27 0.1K
11:02 2,899.98 2,899.98 2,899.98 2,900.00 0.0K
11:03 2,896.03 2,896.03 2,896.03 2,896.03 0.0K
11:05 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
11:10 2,897.90 2,897.90 2,897.90 2,897.90 0.0K
11:14 2,893.95 2,893.95 2,893.95 2,894.00 0.0K
11:16 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
11:17 2,893.95 2,893.95 2,893.95 2,893.95 0.0K
11:22 2,893.88 2,893.88 2,893.88 2,893.90 0.0K
11:27 2,895.57 2,895.57 2,895.57 2,895.57 0.0K
11:31 2,898.33 2,898.33 2,889.53 2,889.50 0.0K
11:38 2,898.33 2,898.33 2,898.33 2,898.33 0.0K
11:39 2,893.88 2,893.88 2,893.88 2,893.88 0.0K
11:41 2,898.64 2,900.00 2,898.64 2,900.00 0.0K
11:42 2,896.06 2,896.06 2,896.06 2,896.06 0.0K
11:43 2,896.06 2,896.06 2,896.06 2,896.06 0.0K
11:46 2,896.06 2,896.06 2,896.06 2,896.06 0.0K
11:48 2,903.06 2,903.06 2,896.23 2,896.23 0.0K
11:50 2,896.06 2,896.06 2,891.20 2,891.20 0.0K
11:51 2,896.06 2,896.06 2,896.06 2,896.06 0.0K
11:53 2,896.06 2,896.06 2,896.06 2,896.10 0.0K
11:57 2,891.39 2,894.53 2,891.39 2,894.53 0.0K
11:58 2,894.53 2,894.53 2,889.00 2,889.00 0.0K
11:59 2,888.77 2,888.77 2,888.77 2,888.77 0.1K
12:00 2,881.00 2,881.00 2,867.86 2,867.86 0.0K
12:04 2,873.00 2,873.22 2,873.00 2,873.20 0.0K
12:08 2,871.59 2,871.59 2,871.59 2,871.59 0.0K
12:09 2,876.99 2,876.99 2,876.99 2,877.00 0.0K
12:24 2,877.52 2,877.52 2,876.78 2,876.78 0.0K
12:28 2,876.00 2,877.72 2,871.60 2,871.60 0.0K
12:29 2,871.60 2,871.60 2,871.60 2,871.60 0.0K
12:30 2,877.69 2,877.69 2,877.69 2,877.69 0.0K
12:31 2,873.00 2,873.00 2,872.30 2,872.30 0.0K
12:32 2,877.42 2,877.42 2,871.60 2,871.60 0.0K
12:36 2,877.20 2,877.20 2,877.20 2,877.20 0.0K
12:37 2,874.88 2,874.88 2,871.60 2,871.60 0.0K
12:39 2,877.74 2,877.74 2,877.74 2,877.74 0.0K
12:41 2,871.60 2,871.60 2,871.60 2,871.60 0.0K
12:46 2,871.60 2,871.60 2,871.60 2,871.60 0.0K
12:50 2,871.60 2,871.60 2,871.60 2,871.60 0.0K
12:57 2,866.69 2,866.69 2,865.03 2,865.03 0.0K
12:59 2,853.26 2,860.17 2,853.26 2,860.17 0.0K
13:01 2,860.17 2,860.17 2,860.17 2,860.20 0.0K
13:04 2,863.49 2,863.49 2,863.49 2,863.49 0.0K
13:06 2,860.17 2,860.17 2,860.17 2,860.17 0.0K
13:08 2,862.78 2,867.08 2,862.78 2,867.08 0.0K
13:10 2,866.98 2,877.03 2,866.98 2,877.03 0.0K
13:11 2,876.94 2,880.95 2,876.94 2,880.95 0.0K
13:12 2,869.40 2,869.40 2,869.40 2,869.40 0.0K
13:13 2,886.25 2,886.25 2,883.40 2,883.40 0.0K
13:14 2,886.25 2,886.25 2,886.25 2,886.25 0.0K
13:15 2,886.25 2,886.25 2,883.10 2,886.25 0.0K
13:17 2,869.41 2,869.41 2,869.41 2,869.41 0.0K
13:20 2,881.20 2,881.20 2,879.10 2,879.10 0.0K
13:21 2,881.20 2,881.20 2,881.20 2,881.20 0.0K
13:24 2,877.05 2,877.05 2,877.05 2,877.05 0.0K
13:26 2,891.99 2,892.92 2,891.99 2,892.92 0.1K
13:27 2,892.92 2,892.92 2,892.92 2,892.92 0.0K
13:33 2,888.13 2,892.63 2,888.13 2,892.63 0.0K
13:34 2,893.13 2,893.13 2,893.13 2,893.10 0.0K
13:36 2,888.80 2,893.13 2,880.08 2,880.08 0.0K
13:38 2,880.08 2,880.08 2,880.08 2,880.08 0.0K
13:39 2,880.08 2,880.08 2,880.08 2,880.08 0.0K
13:40 2,894.50 2,894.56 2,894.50 2,894.56 0.0K
13:41 2,887.32 2,894.56 2,880.07 2,894.56 0.0K
13:42 2,894.46 2,894.46 2,894.46 2,894.46 0.0K
13:43 2,890.46 2,890.46 2,890.46 2,890.46 0.0K
13:45 2,885.07 2,894.56 2,885.07 2,890.10 0.0K
13:50 2,885.81 2,885.81 2,885.81 2,885.81 0.0K
13:51 2,879.85 2,879.85 2,879.85 2,879.85 0.0K
13:53 2,878.53 2,881.83 2,878.53 2,881.83 0.0K
13:54 2,873.10 2,873.88 2,873.10 2,873.88 0.0K
13:55 2,881.83 2,890.55 2,881.83 2,890.55 0.0K
13:58 2,873.10 2,873.10 2,873.10 2,873.11 0.0K
13:59 2,873.11 2,873.11 2,873.11 2,873.11 0.0K
14:00 2,881.83 2,881.83 2,873.30 2,873.30 0.0K
14:02 2,874.60 2,874.60 2,874.60 2,874.60 0.0K
14:04 2,875.90 2,875.90 2,873.10 2,873.11 0.0K
14:05 2,881.83 2,881.83 2,873.10 2,873.10 0.0K
14:06 2,855.62 2,855.62 2,855.11 2,855.11 0.0K
14:07 2,878.24 2,878.24 2,857.24 2,857.24 0.0K
14:09 2,848.96 2,848.96 2,848.96 2,848.96 0.0K
14:12 2,858.90 2,858.90 2,857.24 2,857.24 0.0K
14:18 2,848.36 2,848.36 2,848.21 2,848.21 0.0K
14:26 2,866.30 2,866.30 2,857.24 2,866.30 0.0K
14:27 2,857.33 2,861.51 2,848.18 2,861.51 0.0K
14:30 2,857.35 2,857.35 2,857.35 2,857.35 0.0K
14:31 2,866.51 2,866.51 2,866.51 2,866.50 0.0K
14:34 2,871.81 2,878.48 2,871.81 2,878.48 0.0K
14:35 2,865.73 2,865.73 2,865.73 2,865.73 0.0K
14:36 2,852.94 2,852.94 2,852.94 2,852.94 0.0K
14:39 2,865.73 2,865.73 2,865.73 2,865.73 0.0K
14:41 2,851.78 2,865.57 2,851.78 2,865.57 0.0K
14:52 2,864.80 2,864.80 2,864.80 2,864.80 0.0K
14:53 2,878.94 2,878.94 2,878.94 2,878.90 0.0K
14:59 2,865.33 2,865.33 2,851.78 2,851.78 0.0K
15:01 2,851.64 2,864.17 2,851.64 2,860.82 0.0K
15:02 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
15:03 2,869.99 2,875.00 2,869.99 2,875.00 0.1K
15:04 2,872.50 2,875.00 2,872.50 2,875.00 0.0K
15:06 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
15:08 2,870.00 2,878.09 2,870.00 2,878.09 0.0K
15:09 2,880.00 2,882.51 2,876.26 2,879.16 0.0K
15:11 2,870.01 2,870.01 2,870.01 2,870.01 0.0K
15:12 2,876.27 2,876.27 2,876.27 2,876.30 0.0K
15:13 2,876.30 2,876.30 2,876.30 2,876.30 0.0K
15:14 2,876.30 2,876.30 2,876.30 2,876.30 0.0K
15:15 2,870.03 2,870.03 2,870.03 2,870.03 0.0K
15:17 2,876.27 2,876.27 2,876.27 2,876.27 0.0K
15:18 2,861.18 2,861.54 2,861.18 2,861.54 0.1K
15:19 2,860.00 2,865.00 2,860.00 2,865.00 0.0K
15:20 2,860.70 2,864.00 2,860.00 2,860.00 0.0K
15:24 2,861.08 2,861.08 2,861.08 2,861.08 0.0K
15:26 2,864.83 2,864.83 2,864.83 2,864.83 0.0K
15:27 2,864.78 2,864.78 2,857.50 2,857.50 0.0K
15:28 2,857.50 2,864.35 2,852.39 2,864.35 0.0K
15:29 2,861.84 2,861.84 2,861.84 2,861.84 0.0K
15:31 2,857.50 2,857.50 2,857.50 2,857.50 0.0K
15:32 2,850.70 2,857.50 2,850.70 2,857.50 0.0K
15:33 2,850.00 2,857.50 2,850.00 2,857.50 0.0K
15:34 2,857.50 2,857.50 2,857.50 2,857.50 0.0K
15:35 2,860.22 2,860.22 2,858.00 2,858.00 0.1K
15:36 2,859.00 2,864.00 2,859.00 2,861.00 0.0K
15:37 2,861.00 2,861.00 2,857.70 2,857.70 0.0K
15:38 2,850.40 2,850.40 2,850.40 2,850.40 0.0K
15:40 2,857.70 2,857.70 2,857.70 2,857.70 0.0K
15:41 2,850.40 2,850.40 2,850.40 2,850.40 0.0K
15:44 2,857.70 2,857.70 2,855.83 2,855.83 0.0K
15:45 2,855.15 2,855.15 2,850.40 2,850.40 0.0K
15:47 2,850.40 2,851.96 2,850.40 2,851.96 0.1K
15:48 2,851.96 2,852.34 2,851.96 2,851.96 0.0K
15:50 2,853.81 2,853.81 2,849.48 2,849.48 0.0K
15:51 2,850.00 2,850.00 2,848.00 2,848.00 0.0K
15:52 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
15:53 2,843.00 2,853.00 2,843.00 2,853.00 0.0K
15:55 2,854.63 2,854.63 2,854.63 2,854.63 0.0K
15:56 2,854.63 2,854.63 2,854.63 2,854.63 0.0K
15:57 2,848.81 2,848.81 2,848.81 2,848.81 0.0K
15:58 2,848.81 2,854.62 2,848.81 2,851.50 0.0K
15:59 2,851.50 2,868.10 2,843.05 2,850.63 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar