Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,617.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,760.83 2,800.00 2,760.83 2,800.00 0.0K
09:33 2,760.84 2,760.84 2,760.84 2,760.84 0.0K
09:35 2,762.31 2,794.00 2,762.31 2,794.00 0.0K
09:36 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
09:37 2,762.42 2,762.42 2,762.42 2,762.42 0.0K
09:38 2,789.75 2,789.75 2,789.75 2,789.75 0.0K
09:40 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
09:49 2,783.25 2,783.25 2,783.25 2,783.25 0.0K
09:50 2,778.74 2,778.74 2,774.03 2,774.03 0.0K
10:01 2,774.03 2,774.03 2,774.03 2,774.03 0.0K
10:28 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
10:30 2,775.53 2,775.53 2,775.53 2,775.53 0.0K
10:36 2,772.50 2,772.50 2,772.50 2,772.50 0.0K
10:41 2,779.05 2,779.05 2,779.05 2,779.05 0.0K
10:42 2,771.66 2,771.66 2,771.66 2,771.70 0.0K
10:54 2,786.05 2,799.80 2,779.28 2,779.28 0.0K
10:58 2,789.44 2,789.44 2,786.17 2,786.17 0.0K
11:01 2,786.22 2,786.22 2,786.22 2,786.22 0.0K
11:04 2,780.63 2,785.00 2,780.63 2,785.00 0.0K
11:06 2,785.15 2,785.15 2,785.15 2,785.15 0.0K
11:07 2,789.36 2,790.00 2,785.64 2,785.64 0.0K
11:10 2,788.95 2,790.84 2,788.95 2,790.80 0.0K
11:11 2,790.49 2,790.49 2,790.49 2,790.46 0.0K
11:12 2,790.76 2,790.76 2,790.76 2,790.76 0.0K
11:13 2,790.72 2,790.72 2,790.72 2,790.72 0.0K
11:17 2,790.70 2,792.92 2,790.70 2,792.92 0.0K
11:19 2,790.72 2,790.72 2,790.72 2,790.72 0.0K
11:24 2,787.66 2,793.40 2,787.66 2,793.40 0.0K
11:25 2,788.27 2,788.27 2,788.25 2,788.25 0.0K
11:26 2,794.58 2,794.58 2,788.25 2,788.25 0.0K
11:27 2,786.91 2,786.91 2,786.91 2,786.91 0.0K
11:29 2,792.90 2,792.90 2,792.90 2,792.90 0.0K
11:37 2,786.98 2,786.98 2,786.98 2,786.98 0.0K
11:42 2,794.58 2,794.58 2,790.27 2,790.27 0.0K
11:47 2,795.00 2,795.00 2,793.19 2,793.19 0.0K
11:50 2,793.19 2,793.19 2,793.19 2,793.19 0.0K
11:53 2,799.91 2,801.38 2,797.97 2,797.97 0.0K
11:54 2,800.70 2,800.70 2,800.70 2,800.70 0.0K
12:01 2,791.37 2,791.37 2,791.37 2,791.40 0.0K
12:05 2,797.73 2,797.73 2,791.37 2,791.37 0.0K
12:06 2,791.37 2,791.37 2,791.37 2,791.37 0.0K
12:09 2,790.99 2,790.99 2,789.98 2,789.98 0.0K
12:10 2,792.36 2,792.36 2,792.36 2,792.36 0.0K
12:11 2,790.60 2,790.60 2,790.60 2,790.60 0.0K
12:13 2,793.89 2,793.89 2,793.89 2,793.89 0.0K
12:21 2,793.92 2,793.92 2,793.92 2,793.92 0.0K
12:22 2,797.27 2,797.27 2,797.27 2,797.27 0.0K
12:24 2,797.27 2,797.27 2,797.27 2,797.27 0.0K
12:26 2,792.36 2,792.36 2,792.36 2,792.36 0.0K
12:28 2,797.19 2,799.73 2,797.19 2,799.73 0.0K
12:31 2,804.02 2,804.02 2,804.02 2,804.02 0.0K
12:33 2,789.53 2,789.53 2,789.53 2,789.50 0.0K
12:37 2,796.76 2,796.76 2,796.76 2,796.76 0.0K
12:42 2,800.00 2,804.61 2,800.00 2,804.61 0.1K
12:43 2,802.00 2,802.50 2,801.38 2,802.50 0.1K
12:44 2,802.50 2,802.50 2,798.09 2,798.09 0.1K
12:45 2,796.26 2,797.29 2,796.26 2,797.29 0.1K
12:55 2,797.61 2,797.61 2,797.61 2,797.60 0.0K
12:57 2,800.51 2,800.51 2,800.51 2,800.51 0.0K
12:58 2,798.34 2,798.34 2,798.34 2,798.30 0.0K
12:59 2,800.51 2,800.51 2,800.51 2,800.50 0.0K
13:02 2,796.16 2,796.16 2,796.16 2,796.16 0.0K
13:05 2,799.28 2,802.52 2,799.28 2,802.50 0.0K
13:18 2,799.79 2,799.79 2,799.79 2,799.79 0.0K
13:21 2,809.00 2,809.00 2,800.00 2,800.00 0.0K
13:22 2,800.90 2,800.90 2,800.90 2,800.90 0.0K
13:24 2,799.79 2,804.39 2,799.79 2,804.39 0.0K
13:25 2,809.00 2,809.00 2,808.72 2,808.72 0.0K
13:26 2,799.78 2,799.78 2,799.78 2,799.78 0.0K
13:29 2,808.46 2,808.46 2,808.46 2,808.46 0.0K
13:32 2,805.92 2,805.92 2,805.92 2,805.92 0.0K
13:33 2,803.19 2,808.64 2,803.19 2,808.64 0.0K
13:34 2,803.43 2,803.43 2,803.43 2,803.43 0.0K
13:37 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
13:38 2,808.40 2,808.40 2,808.40 2,808.40 0.0K
13:43 2,808.27 2,810.95 2,808.27 2,810.97 0.0K
13:45 2,817.04 2,818.00 2,817.04 2,818.00 0.0K
13:48 2,808.83 2,808.83 2,808.83 2,808.83 0.0K
13:50 2,815.62 2,815.62 2,815.62 2,815.60 0.0K
13:57 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
13:58 2,809.60 2,812.92 2,809.60 2,811.05 0.1K
14:02 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
14:09 2,807.97 2,807.97 2,807.97 2,807.97 0.0K
14:13 2,813.87 2,813.87 2,813.87 2,813.87 0.0K
14:17 2,814.76 2,814.76 2,814.76 2,814.76 0.0K
14:21 2,819.25 2,819.25 2,819.25 2,819.30 0.0K
14:24 2,807.97 2,807.97 2,807.97 2,807.97 0.0K
14:28 2,807.97 2,813.68 2,807.97 2,813.68 0.0K
14:31 2,813.68 2,813.68 2,813.68 2,813.68 0.0K
14:32 2,807.97 2,818.89 2,807.97 2,818.89 0.0K
14:35 2,813.68 2,813.68 2,813.68 2,813.68 0.0K
14:39 2,811.55 2,812.54 2,805.97 2,805.97 0.0K
14:43 2,796.03 2,801.03 2,796.03 2,801.03 0.0K
14:44 2,796.21 2,801.03 2,796.21 2,801.03 0.0K
14:46 2,801.03 2,801.03 2,801.03 2,801.03 0.0K
14:47 2,796.04 2,796.06 2,796.04 2,796.02 0.0K
14:50 2,796.63 2,796.63 2,795.03 2,795.03 0.0K
14:52 2,790.06 2,790.06 2,790.06 2,790.06 0.0K
14:53 2,790.06 2,790.06 2,790.06 2,790.10 0.0K
14:58 2,799.92 2,799.92 2,799.92 2,799.92 0.0K
15:00 2,806.21 2,806.29 2,806.21 2,806.29 0.0K
15:02 2,811.67 2,819.40 2,809.00 2,819.40 0.0K
15:03 2,823.94 2,823.94 2,821.60 2,821.60 0.0K
15:04 2,824.10 2,824.10 2,824.10 2,824.10 0.0K
15:05 2,819.55 2,819.55 2,810.00 2,810.00 0.0K
15:07 2,820.00 2,824.10 2,820.00 2,822.05 0.0K
15:09 2,828.58 2,828.58 2,817.00 2,817.00 0.0K
15:11 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
15:12 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
15:14 2,829.02 2,829.02 2,829.02 2,828.95 0.0K
15:15 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
15:16 2,824.54 2,827.08 2,824.54 2,827.08 0.0K
15:19 2,820.71 2,820.71 2,817.42 2,817.42 0.0K
15:20 2,819.83 2,819.83 2,819.83 2,819.83 0.0K
15:21 2,820.08 2,820.08 2,820.00 2,820.00 0.0K
15:24 2,823.63 2,823.63 2,820.29 2,820.29 0.0K
15:27 2,824.28 2,824.28 2,824.28 2,824.28 0.0K
15:28 2,829.13 2,830.04 2,829.13 2,830.00 0.0K
15:39 2,827.28 2,833.16 2,827.28 2,833.16 0.1K
15:40 2,825.60 2,825.60 2,825.60 2,825.60 0.0K
15:45 2,825.60 2,825.60 2,825.60 2,825.60 0.0K
15:46 2,825.60 2,827.11 2,825.60 2,827.10 0.0K
15:48 2,825.60 2,825.60 2,825.60 2,825.60 0.0K
15:49 2,824.17 2,825.10 2,824.17 2,825.10 0.0K
15:50 2,818.00 2,824.87 2,818.00 2,821.00 0.0K
15:51 2,831.12 2,831.12 2,818.06 2,818.06 0.0K
15:52 2,818.20 2,819.00 2,818.20 2,819.00 0.0K
15:53 2,818.11 2,818.11 2,818.11 2,818.11 0.0K
15:54 2,824.59 2,824.59 2,818.20 2,818.20 0.0K
15:55 2,824.28 2,824.89 2,824.28 2,824.89 0.0K
15:56 2,824.51 2,824.56 2,821.28 2,824.56 0.0K
15:57 2,822.94 2,833.00 2,822.94 2,828.36 0.0K
15:58 2,828.36 2,833.00 2,825.50 2,825.50 0.0K
15:59 2,830.80 2,832.83 2,818.00 2,828.70 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar