Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,617.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,706.69 2,721.19 2,706.69 2,721.19 0.0K
09:32 2,735.69 2,735.69 2,735.69 2,735.69 0.0K
09:33 2,721.19 2,721.19 2,721.19 2,721.19 0.0K
09:40 2,706.69 2,706.69 2,706.69 2,706.69 0.0K
09:43 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
09:48 2,723.02 2,723.02 2,723.02 2,723.02 0.0K
09:53 2,719.70 2,723.99 2,719.70 2,723.99 0.0K
10:00 2,729.89 2,749.95 2,729.89 2,749.95 0.0K
10:05 2,759.71 2,759.71 2,759.71 2,759.71 0.0K
10:07 2,754.71 2,754.71 2,754.71 2,754.71 0.0K
10:11 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
10:14 2,746.00 2,749.69 2,742.45 2,742.40 0.0K
10:15 2,746.92 2,746.92 2,746.92 2,746.92 0.0K
10:17 2,748.91 2,748.91 2,748.91 2,748.91 0.0K
10:18 2,753.16 2,753.16 2,753.16 2,753.16 0.0K
10:22 2,767.73 2,767.73 2,767.73 2,767.73 0.0K
10:23 2,767.71 2,767.71 2,759.83 2,759.83 0.0K
10:27 2,769.78 2,769.78 2,769.78 2,769.80 0.0K
10:30 2,770.63 2,770.63 2,770.63 2,770.63 0.0K
10:39 2,771.65 2,771.65 2,771.65 2,771.60 0.0K
10:46 2,780.43 2,780.43 2,780.43 2,780.43 0.0K
10:51 2,777.12 2,777.12 2,777.12 2,777.12 0.0K
10:55 2,774.32 2,774.32 2,763.00 2,763.00 0.1K
10:58 2,754.61 2,762.21 2,743.41 2,762.21 0.1K
11:00 2,756.68 2,756.68 2,756.68 2,756.68 0.0K
11:01 2,750.34 2,750.34 2,750.34 2,750.30 0.0K
11:02 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:03 2,757.17 2,757.17 2,757.17 2,757.17 0.0K
11:06 2,786.52 2,786.52 2,752.01 2,752.01 0.0K
11:07 2,768.48 2,768.48 2,768.48 2,768.48 0.0K
11:17 2,750.35 2,750.35 2,750.35 2,750.35 0.0K
11:19 2,768.06 2,768.06 2,768.06 2,768.06 0.0K
11:24 2,785.77 2,785.77 2,782.00 2,782.00 0.0K
11:26 2,778.69 2,778.69 2,777.00 2,777.00 0.0K
11:27 2,760.05 2,778.19 2,760.05 2,771.81 0.0K
11:33 2,776.94 2,779.25 2,776.82 2,779.25 0.0K
11:38 2,776.00 2,776.00 2,766.00 2,766.00 0.1K
11:39 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
11:45 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:49 2,770.00 2,775.00 2,770.00 2,775.00 0.0K
11:54 2,775.00 2,775.00 2,770.00 2,770.00 0.0K
11:55 2,776.22 2,776.22 2,773.00 2,773.00 0.0K
11:56 2,770.00 2,774.52 2,770.00 2,771.80 0.0K
11:57 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
12:08 2,772.46 2,772.46 2,772.00 2,772.00 0.0K
12:09 2,769.69 2,769.69 2,769.69 2,769.69 0.0K
12:13 2,773.50 2,773.50 2,773.50 2,773.50 0.0K
12:16 2,765.19 2,765.19 2,765.19 2,765.20 0.0K
12:19 2,778.37 2,778.37 2,777.62 2,777.60 0.0K
12:22 2,779.37 2,779.37 2,774.28 2,774.28 0.0K
12:23 2,782.62 2,788.53 2,770.94 2,788.30 0.0K
12:24 2,793.74 2,793.74 2,774.68 2,781.86 0.1K
12:28 2,790.00 2,795.09 2,790.00 2,795.09 0.0K
12:30 2,790.47 2,790.47 2,790.47 2,790.47 0.0K
12:31 2,799.74 2,799.74 2,794.50 2,794.50 0.0K
12:32 2,790.47 2,790.47 2,790.47 2,790.50 0.0K
12:39 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
12:40 2,781.01 2,785.51 2,781.01 2,785.51 0.1K
12:43 2,786.00 2,790.22 2,786.00 2,788.00 0.0K
12:45 2,790.90 2,790.90 2,789.00 2,789.00 0.0K
12:46 2,785.19 2,788.82 2,785.19 2,788.82 0.0K
12:48 2,789.18 2,789.18 2,789.18 2,789.18 0.0K
12:53 2,788.10 2,790.32 2,785.00 2,785.00 0.0K
12:54 2,781.01 2,786.00 2,781.01 2,783.00 0.1K
12:55 2,784.00 2,784.00 2,777.00 2,777.00 0.1K
12:56 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
12:58 2,779.50 2,779.91 2,779.50 2,779.91 0.0K
13:00 2,780.00 2,780.00 2,776.80 2,776.80 0.0K
13:02 2,774.88 2,775.80 2,773.37 2,773.37 0.0K
13:03 2,770.16 2,775.00 2,770.16 2,775.00 0.0K
13:06 2,774.92 2,774.92 2,774.92 2,774.92 0.0K
13:09 2,777.64 2,777.64 2,777.64 2,777.64 0.0K
13:11 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
13:13 2,778.50 2,778.50 2,777.00 2,777.00 0.0K
13:14 2,774.58 2,776.00 2,774.58 2,775.00 0.1K
13:18 2,772.00 2,777.00 2,772.00 2,775.00 0.0K
13:19 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
13:21 2,779.65 2,779.65 2,779.65 2,779.65 0.0K
13:23 2,778.51 2,781.48 2,778.51 2,781.48 0.0K
13:24 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
13:25 2,781.48 2,781.48 2,777.00 2,779.24 0.0K
13:31 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
13:32 2,781.20 2,781.20 2,778.24 2,778.24 0.0K
13:35 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
13:42 2,778.64 2,778.64 2,778.64 2,778.64 0.0K
13:44 2,778.13 2,778.13 2,778.13 2,778.13 0.0K
13:51 2,778.73 2,782.63 2,778.73 2,782.63 0.0K
13:52 2,786.18 2,786.18 2,786.18 2,786.18 0.0K
13:54 2,792.19 2,792.19 2,792.19 2,792.20 0.0K
13:58 2,767.81 2,793.18 2,767.81 2,793.18 0.0K
13:59 2,784.70 2,784.70 2,784.70 2,784.70 0.0K
14:00 2,793.45 2,793.45 2,784.17 2,793.51 0.0K
14:03 2,790.00 2,790.00 2,788.00 2,788.00 0.0K
14:05 2,784.79 2,785.00 2,779.85 2,784.00 0.0K
14:06 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
14:08 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
14:09 2,778.00 2,784.28 2,776.00 2,778.00 0.0K
14:21 2,785.33 2,785.33 2,785.33 2,785.33 0.0K
14:27 2,766.57 2,766.57 2,766.57 2,766.57 0.0K
14:32 2,775.53 2,781.00 2,775.00 2,781.00 0.0K
14:33 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
14:34 2,775.53 2,775.53 2,775.53 2,775.53 0.0K
14:35 2,785.33 2,785.33 2,785.33 2,785.33 0.0K
14:36 2,785.33 2,785.33 2,784.70 2,784.70 0.0K
14:37 2,774.72 2,774.72 2,774.72 2,774.72 0.0K
14:38 2,782.92 2,782.92 2,782.14 2,782.10 0.0K
14:40 2,774.72 2,774.72 2,774.72 2,774.72 0.0K
14:46 2,783.71 2,783.71 2,775.11 2,779.20 0.0K
14:50 2,783.71 2,785.31 2,782.00 2,785.31 0.0K
14:52 2,777.43 2,777.43 2,777.43 2,777.43 0.0K
14:55 2,795.29 2,795.29 2,785.96 2,785.96 0.0K
14:57 2,793.44 2,793.44 2,793.44 2,793.44 0.0K
14:59 2,786.60 2,786.60 2,786.60 2,786.60 0.0K
15:00 2,791.20 2,794.30 2,791.20 2,794.30 0.0K
15:02 2,785.74 2,785.74 2,785.74 2,785.74 0.0K
15:03 2,789.06 2,789.06 2,789.06 2,789.06 0.0K
15:04 2,791.44 2,791.44 2,777.59 2,791.44 0.0K
15:06 2,790.98 2,790.98 2,781.87 2,784.70 0.0K
15:09 2,781.78 2,788.21 2,781.78 2,788.21 0.0K
15:10 2,792.23 2,792.23 2,792.23 2,792.23 0.0K
15:12 2,795.31 2,795.39 2,791.86 2,791.86 0.0K
15:13 2,795.48 2,795.48 2,795.48 2,795.48 0.0K
15:14 2,795.36 2,795.36 2,795.36 2,795.36 0.0K
15:15 2,779.55 2,779.55 2,779.55 2,779.50 0.0K
15:16 2,787.54 2,787.54 2,787.54 2,787.50 0.0K
15:19 2,785.90 2,785.90 2,783.40 2,783.40 0.0K
15:21 2,792.23 2,792.23 2,792.23 2,792.23 0.0K
15:22 2,792.78 2,792.78 2,790.00 2,790.00 0.0K
15:23 2,788.47 2,788.47 2,788.47 2,788.47 0.0K
15:24 2,796.21 2,796.21 2,796.21 2,796.21 0.0K
15:25 2,796.94 2,796.94 2,790.43 2,790.43 0.0K
15:26 2,796.82 2,796.82 2,796.82 2,796.82 0.0K
15:27 2,790.43 2,790.43 2,777.88 2,777.90 0.1K
15:28 2,792.06 2,792.06 2,792.06 2,792.06 0.0K
15:30 2,793.54 2,793.54 2,787.39 2,787.39 0.0K
15:32 2,777.83 2,777.83 2,777.83 2,777.76 0.0K
15:33 2,783.06 2,783.06 2,783.06 2,783.06 0.0K
15:34 2,765.98 2,786.32 2,765.98 2,786.30 0.0K
15:35 2,776.05 2,781.28 2,776.05 2,781.28 0.0K
15:36 2,776.05 2,776.05 2,776.05 2,776.05 0.0K
15:37 2,786.91 2,786.91 2,776.05 2,776.05 0.0K
15:38 2,781.29 2,781.29 2,781.29 2,781.29 0.0K
15:39 2,776.04 2,776.04 2,776.04 2,776.04 0.0K
15:40 2,787.07 2,787.07 2,781.84 2,781.84 0.0K
15:41 2,779.50 2,779.50 2,779.50 2,779.50 0.0K
15:42 2,782.60 2,782.60 2,779.00 2,780.84 0.0K
15:44 2,765.95 2,782.38 2,765.95 2,782.40 0.0K
15:45 2,782.60 2,782.60 2,782.60 2,782.60 0.0K
15:46 2,789.00 2,789.00 2,787.03 2,787.03 0.0K
15:47 2,795.42 2,795.42 2,785.79 2,785.79 0.0K
15:48 2,792.42 2,794.40 2,792.42 2,794.40 0.0K
15:49 2,793.80 2,793.80 2,793.80 2,793.80 0.0K
15:50 2,787.59 2,792.25 2,772.67 2,778.33 0.0K
15:51 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
15:52 2,789.51 2,789.51 2,787.00 2,787.00 0.0K
15:53 2,788.00 2,788.00 2,786.50 2,788.00 0.0K
15:54 2,791.00 2,791.00 2,785.20 2,790.90 0.0K
15:55 2,792.80 2,792.80 2,785.20 2,785.20 0.0K
15:56 2,785.20 2,789.61 2,785.20 2,789.61 0.0K
15:57 2,789.78 2,789.78 2,789.78 2,789.78 0.0K
15:58 2,787.90 2,787.90 2,787.90 2,787.90 0.0K
15:59 2,779.64 2,790.08 2,777.58 2,790.10 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar