Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
09:32 2,780.44 2,787.28 2,780.44 2,787.28 0.0K
09:34 2,765.73 2,765.73 2,765.73 2,765.73 0.0K
09:42 2,775.00 2,805.36 2,775.00 2,805.36 0.0K
09:43 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
09:44 2,805.44 2,805.44 2,805.44 2,805.44 0.0K
09:46 2,805.44 2,805.44 2,805.44 2,805.44 0.0K
09:49 2,813.32 2,813.32 2,792.14 2,809.28 0.0K
09:50 2,792.14 2,792.14 2,792.14 2,792.14 0.0K
09:51 2,812.44 2,812.44 2,805.44 2,805.44 0.0K
09:52 2,809.27 2,812.43 2,809.27 2,812.43 0.0K
09:54 2,770.00 2,812.35 2,770.00 2,812.35 0.0K
10:04 2,811.74 2,811.74 2,811.74 2,811.74 0.0K
10:13 2,811.79 2,811.79 2,811.79 2,811.79 0.0K
10:16 2,811.72 2,811.72 2,811.72 2,811.72 0.0K
10:24 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:26 2,801.99 2,801.99 2,801.99 2,801.99 0.0K
10:27 2,791.89 2,791.89 2,791.89 2,791.89 0.0K
10:33 2,804.83 2,804.83 2,804.83 2,804.80 0.0K
10:38 2,793.00 2,793.00 2,793.00 2,793.00 0.0K
10:49 2,794.11 2,794.11 2,794.11 2,794.10 0.0K
10:57 2,799.99 2,799.99 2,799.99 2,799.99 0.0K
10:59 2,799.97 2,799.97 2,788.64 2,797.64 0.0K
11:01 2,793.50 2,793.50 2,793.50 2,793.50 0.0K
11:05 2,799.21 2,799.21 2,797.63 2,797.63 0.0K
11:06 2,790.20 2,799.20 2,790.20 2,798.83 0.0K
11:07 2,799.21 2,799.21 2,799.21 2,799.20 0.0K
11:10 2,794.65 2,798.70 2,794.65 2,796.95 0.0K
11:11 2,798.89 2,799.18 2,798.89 2,799.21 0.0K
11:12 2,799.48 2,799.48 2,799.48 2,799.48 0.0K
11:16 2,798.09 2,805.57 2,798.09 2,798.60 0.0K
11:17 2,799.90 2,799.90 2,794.57 2,794.60 0.0K
11:26 2,798.09 2,798.09 2,798.09 2,798.10 0.0K
11:33 2,805.07 2,805.07 2,805.07 2,805.07 0.0K
11:36 2,797.04 2,797.04 2,797.04 2,797.04 0.0K
11:39 2,801.64 2,801.64 2,796.12 2,796.12 0.0K
11:48 2,795.30 2,795.30 2,795.30 2,795.30 0.0K
11:52 2,798.96 2,798.96 2,796.93 2,796.93 0.1K
11:54 2,796.13 2,796.13 2,796.13 2,796.13 0.0K
11:57 2,796.13 2,796.13 2,796.13 2,796.13 0.0K
11:58 2,801.17 2,801.17 2,801.17 2,801.20 0.0K
11:59 2,793.27 2,793.27 2,793.27 2,793.27 0.0K
12:06 2,794.27 2,794.27 2,794.27 2,794.30 0.0K
12:11 2,794.27 2,794.27 2,783.26 2,785.68 0.0K
12:12 2,783.62 2,783.62 2,783.62 2,783.62 0.0K
12:14 2,785.68 2,785.68 2,785.68 2,785.68 0.0K
12:15 2,781.44 2,781.44 2,781.44 2,781.35 0.0K
12:16 2,785.68 2,785.68 2,785.68 2,785.68 0.0K
12:17 2,785.68 2,785.68 2,785.68 2,785.68 0.0K
12:19 2,781.89 2,781.89 2,781.89 2,781.90 0.0K
12:23 2,782.05 2,782.05 2,781.77 2,781.77 0.0K
12:24 2,785.68 2,785.68 2,785.68 2,785.68 0.0K
12:25 2,789.99 2,789.99 2,789.99 2,789.99 0.0K
12:26 2,785.68 2,785.68 2,785.68 2,785.68 0.0K
12:30 2,781.77 2,781.77 2,781.77 2,781.77 0.0K
12:31 2,781.44 2,781.44 2,775.24 2,775.24 0.0K
12:32 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
12:33 2,775.24 2,775.24 2,775.24 2,775.24 0.0K
12:34 2,775.50 2,775.50 2,774.00 2,775.00 0.0K
12:35 2,767.70 2,773.00 2,767.70 2,771.58 0.0K
12:36 2,771.58 2,771.58 2,771.58 2,771.60 0.0K
12:41 2,765.34 2,765.34 2,765.34 2,765.30 0.0K
12:44 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
12:46 2,773.72 2,773.72 2,773.72 2,773.72 0.0K
12:47 2,768.05 2,768.05 2,768.05 2,768.05 0.0K
12:51 2,767.90 2,778.00 2,767.90 2,778.00 0.0K
12:54 2,775.88 2,777.50 2,771.67 2,771.83 0.0K
12:55 2,777.12 2,788.45 2,777.12 2,788.45 0.0K
12:58 2,776.71 2,776.71 2,776.71 2,776.71 0.0K
13:03 2,783.60 2,783.60 2,783.60 2,783.60 0.0K
13:04 2,779.36 2,781.00 2,779.36 2,781.00 0.0K
13:05 2,777.30 2,777.30 2,776.89 2,776.89 0.0K
13:12 2,778.27 2,778.27 2,778.27 2,778.27 0.0K
13:19 2,785.65 2,785.65 2,785.65 2,785.65 0.0K
13:20 2,776.52 2,780.83 2,776.52 2,776.80 0.0K
13:21 2,780.00 2,784.97 2,770.08 2,785.00 0.1K
13:23 2,777.53 2,777.53 2,777.53 2,777.53 0.0K
13:25 2,777.00 2,777.00 2,771.51 2,771.51 0.0K
13:26 2,777.53 2,777.53 2,772.30 2,772.30 0.0K
13:27 2,772.42 2,772.42 2,772.42 2,772.40 0.0K
13:28 2,774.00 2,774.00 2,772.80 2,772.80 0.0K
13:29 2,773.96 2,773.96 2,772.61 2,772.61 0.0K
13:30 2,777.06 2,777.06 2,774.14 2,774.14 0.0K
13:32 2,774.90 2,784.47 2,774.90 2,784.47 0.0K
13:33 2,774.55 2,774.55 2,768.00 2,768.00 0.0K
13:34 2,769.95 2,769.95 2,765.74 2,765.74 0.0K
13:35 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
13:40 2,767.15 2,767.15 2,765.39 2,766.28 0.1K
13:42 2,767.26 2,767.26 2,767.26 2,767.26 0.0K
13:43 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
13:48 2,765.34 2,765.34 2,765.34 2,765.34 0.0K
13:50 2,769.71 2,769.71 2,761.19 2,761.19 0.0K
13:51 2,761.61 2,761.61 2,761.61 2,761.61 0.0K
13:53 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
13:54 2,760.85 2,760.85 2,760.85 2,760.85 0.0K
13:55 2,761.40 2,761.40 2,761.40 2,761.40 0.0K
13:56 2,761.53 2,761.53 2,754.69 2,757.88 0.1K
13:57 2,755.70 2,755.70 2,755.70 2,755.70 0.0K
13:58 2,769.98 2,769.98 2,769.98 2,769.98 0.0K
13:59 2,769.98 2,769.98 2,769.98 2,770.00 0.0K
14:06 2,763.46 2,763.46 2,763.46 2,763.50 0.0K
14:09 2,759.82 2,759.82 2,759.82 2,759.80 0.0K
14:15 2,749.66 2,749.66 2,749.66 2,749.66 0.0K
14:16 2,765.24 2,765.24 2,759.82 2,759.82 0.0K
14:17 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
14:18 2,759.80 2,762.00 2,759.80 2,762.00 0.0K
14:19 2,766.15 2,766.15 2,766.15 2,766.15 0.0K
14:20 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
14:21 2,764.63 2,764.63 2,764.63 2,764.60 0.0K
14:26 2,760.81 2,762.96 2,760.36 2,761.50 0.0K
14:29 2,764.23 2,764.23 2,762.59 2,762.59 0.0K
14:30 2,762.59 2,765.17 2,762.59 2,765.17 0.0K
14:31 2,765.40 2,767.20 2,765.40 2,767.20 0.0K
14:35 2,767.10 2,767.60 2,767.10 2,767.60 0.0K
14:36 2,769.25 2,769.25 2,768.37 2,768.37 0.1K
14:37 2,765.75 2,765.75 2,765.75 2,765.80 0.0K
14:39 2,771.35 2,771.35 2,766.12 2,766.12 0.0K
14:44 2,771.33 2,771.33 2,766.12 2,766.12 0.0K
14:46 2,763.54 2,763.54 2,763.54 2,763.50 0.0K
14:50 2,768.92 2,768.92 2,764.89 2,764.90 0.0K
14:59 2,768.98 2,768.98 2,768.98 2,768.98 0.0K
15:00 2,760.85 2,760.85 2,760.85 2,760.80 0.0K
15:02 2,761.87 2,761.87 2,761.87 2,761.87 0.0K
15:03 2,767.00 2,769.37 2,767.00 2,769.37 0.0K
15:04 2,760.40 2,760.40 2,760.40 2,760.40 0.0K
15:05 2,760.91 2,760.91 2,760.91 2,760.90 0.0K
15:09 2,764.89 2,764.89 2,760.40 2,760.40 0.0K
15:10 2,760.95 2,769.37 2,760.95 2,769.37 0.0K
15:13 2,762.36 2,762.36 2,760.91 2,760.91 0.0K
15:14 2,760.40 2,760.88 2,760.40 2,760.88 0.0K
15:15 2,764.89 2,764.89 2,764.89 2,764.89 0.0K
15:16 2,764.89 2,764.89 2,749.81 2,749.81 0.1K
15:17 2,749.85 2,754.72 2,749.85 2,754.72 0.0K
15:19 2,754.20 2,754.20 2,754.20 2,754.20 0.0K
15:23 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
15:26 2,755.72 2,755.72 2,754.43 2,754.40 0.0K
15:27 2,755.81 2,757.39 2,754.43 2,757.40 0.0K
15:29 2,756.77 2,756.77 2,756.09 2,756.09 0.0K
15:30 2,759.10 2,759.10 2,759.10 2,759.10 0.0K
15:31 2,760.39 2,760.39 2,760.39 2,760.39 0.0K
15:32 2,758.62 2,758.62 2,757.39 2,757.39 0.1K
15:34 2,758.89 2,758.89 2,756.00 2,756.00 0.0K
15:39 2,753.20 2,753.20 2,753.01 2,753.05 0.0K
15:40 2,753.05 2,753.05 2,748.30 2,748.30 0.0K
15:41 2,746.68 2,746.68 2,746.68 2,746.68 0.0K
15:42 2,744.09 2,745.50 2,744.09 2,745.50 0.0K
15:43 2,741.00 2,745.13 2,741.00 2,745.13 0.0K
15:44 2,745.13 2,745.13 2,745.13 2,745.13 0.0K
15:45 2,742.00 2,747.00 2,742.00 2,747.00 0.1K
15:46 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
15:47 2,746.96 2,746.96 2,743.01 2,743.01 0.0K
15:48 2,745.00 2,745.00 2,736.61 2,736.60 0.0K
15:49 2,736.60 2,736.80 2,736.60 2,736.80 0.0K
15:50 2,740.00 2,740.00 2,737.80 2,737.80 0.0K
15:54 2,737.69 2,737.69 2,734.09 2,734.09 0.0K
15:55 2,736.76 2,741.51 2,736.76 2,738.21 0.0K
15:56 2,739.86 2,739.86 2,734.98 2,735.28 0.1K
15:57 2,736.44 2,741.51 2,736.44 2,741.51 0.0K
15:58 2,741.51 2,741.51 2,738.18 2,741.51 0.0K
15:59 2,741.07 2,741.86 2,729.60 2,729.60 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar