Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,751.23 2,751.23 2,733.01 2,751.23 0.0K
09:37 2,772.70 2,772.70 2,772.70 2,772.70 0.0K
09:39 2,753.74 2,753.74 2,753.74 2,753.74 0.0K
09:41 2,734.77 2,734.77 2,734.77 2,734.77 0.0K
09:46 2,733.12 2,733.12 2,733.12 2,733.12 0.0K
09:49 2,733.51 2,773.98 2,733.51 2,773.98 0.0K
10:04 2,774.44 2,774.44 2,774.44 2,774.44 0.0K
10:05 2,764.23 2,764.23 2,764.23 2,764.23 0.0K
10:06 2,777.18 2,777.18 2,777.18 2,777.18 0.0K
10:07 2,777.89 2,778.28 2,777.89 2,778.28 0.0K
10:09 2,773.01 2,776.34 2,773.01 2,776.30 0.0K
10:28 2,788.10 2,799.01 2,788.10 2,799.01 0.0K
10:30 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
10:47 2,796.98 2,796.98 2,796.98 2,796.98 0.0K
10:48 2,783.60 2,790.00 2,783.60 2,790.00 0.0K
10:51 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
10:53 2,790.00 2,790.00 2,785.98 2,790.00 0.0K
10:54 2,789.31 2,789.31 2,789.31 2,789.31 0.0K
10:59 2,789.31 2,789.31 2,789.31 2,789.31 0.0K
11:03 2,786.01 2,786.01 2,786.01 2,786.01 0.0K
11:06 2,787.99 2,787.99 2,786.00 2,786.00 0.0K
11:16 2,787.99 2,787.99 2,785.17 2,785.17 0.2K
11:17 2,782.98 2,782.98 2,782.98 2,782.98 0.0K
11:19 2,783.54 2,790.06 2,783.54 2,790.06 0.0K
11:22 2,795.14 2,795.62 2,795.14 2,795.62 0.0K
11:25 2,799.30 2,799.30 2,799.30 2,799.30 0.0K
11:26 2,798.83 2,799.30 2,798.83 2,799.30 0.0K
11:28 2,799.30 2,799.30 2,799.30 2,799.30 0.0K
11:30 2,805.79 2,805.79 2,805.79 2,805.79 0.0K
11:34 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
11:36 2,786.50 2,806.87 2,786.50 2,806.90 0.0K
11:37 2,796.47 2,796.47 2,796.47 2,796.47 0.0K
11:44 2,795.23 2,795.23 2,795.23 2,795.23 0.0K
11:50 2,796.80 2,804.71 2,796.80 2,804.70 0.0K
11:54 2,796.48 2,796.48 2,796.48 2,796.48 0.0K
11:58 2,804.72 2,804.72 2,804.72 2,804.72 0.0K
12:02 2,788.88 2,795.77 2,788.88 2,795.77 0.0K
12:17 2,795.00 2,795.77 2,795.00 2,795.77 0.0K
12:25 2,802.63 2,802.63 2,802.63 2,802.63 0.0K
12:27 2,797.21 2,797.21 2,795.77 2,795.77 0.0K
12:28 2,802.15 2,802.15 2,802.15 2,802.15 0.0K
12:29 2,795.77 2,795.77 2,788.24 2,788.20 0.0K
12:30 2,795.77 2,795.77 2,795.77 2,795.77 0.0K
12:31 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:32 2,800.00 2,803.30 2,800.00 2,803.30 0.0K
12:36 2,803.63 2,803.63 2,803.63 2,803.63 0.0K
12:37 2,806.81 2,806.81 2,806.81 2,806.81 0.0K
12:38 2,807.26 2,807.84 2,807.26 2,807.84 0.0K
12:39 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
12:40 2,797.83 2,797.83 2,797.83 2,797.83 0.0K
12:42 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
12:43 2,806.42 2,806.42 2,806.42 2,806.42 0.0K
12:44 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
12:47 2,803.15 2,803.15 2,803.15 2,803.15 0.0K
12:52 2,804.05 2,804.05 2,804.05 2,804.10 0.0K
12:56 2,802.87 2,809.70 2,802.87 2,809.70 0.0K
12:57 2,802.82 2,808.33 2,802.82 2,808.33 0.0K
12:58 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
13:07 2,804.19 2,804.19 2,804.19 2,804.19 0.0K
13:11 2,803.04 2,803.04 2,803.04 2,803.04 0.0K
13:15 2,813.85 2,813.85 2,810.08 2,810.10 0.0K
13:17 2,803.90 2,807.79 2,800.45 2,807.79 0.0K
13:18 2,800.66 2,807.15 2,800.66 2,807.15 0.0K
13:20 2,803.40 2,806.79 2,803.40 2,806.80 0.0K
13:32 2,808.85 2,808.85 2,808.85 2,808.85 0.0K
13:35 2,808.85 2,808.85 2,808.85 2,808.85 0.0K
13:36 2,806.93 2,806.93 2,806.93 2,806.90 0.0K
13:37 2,808.85 2,808.85 2,808.85 2,808.85 0.0K
13:38 2,800.75 2,813.85 2,800.75 2,813.85 0.0K
13:41 2,813.85 2,813.85 2,813.85 2,813.90 0.0K
13:53 2,813.25 2,813.25 2,806.93 2,806.93 0.0K
13:56 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
13:57 2,808.00 2,808.00 2,803.01 2,803.01 0.0K
13:58 2,803.00 2,803.10 2,800.00 2,803.10 0.1K
14:04 2,803.30 2,803.30 2,803.30 2,803.30 0.0K
14:10 2,810.83 2,810.83 2,800.84 2,800.80 0.0K
14:17 2,801.27 2,801.27 2,801.27 2,801.27 0.0K
14:18 2,805.99 2,805.99 2,805.99 2,805.99 0.0K
14:19 2,801.90 2,803.51 2,800.90 2,800.90 0.0K
14:20 2,803.65 2,803.65 2,803.65 2,803.65 0.0K
14:24 2,805.07 2,805.07 2,805.07 2,805.07 0.0K
14:27 2,800.83 2,800.83 2,800.83 2,800.83 0.0K
14:28 2,802.11 2,804.22 2,801.90 2,804.20 0.0K
14:32 2,804.22 2,804.22 2,801.17 2,801.17 0.0K
14:33 2,800.83 2,800.83 2,800.83 2,800.83 0.0K
14:34 2,793.00 2,793.00 2,793.00 2,793.00 0.2K
14:48 2,792.00 2,799.49 2,792.00 2,799.49 0.0K
14:49 2,794.80 2,794.80 2,794.80 2,794.80 0.0K
14:55 2,801.99 2,801.99 2,801.99 2,802.00 0.0K
15:01 2,786.38 2,786.38 2,786.38 2,786.38 0.0K
15:03 2,789.00 2,789.38 2,787.76 2,789.38 0.0K
15:05 2,790.00 2,790.00 2,782.77 2,782.77 0.0K
15:08 2,787.75 2,790.00 2,785.50 2,785.50 0.0K
15:13 2,783.34 2,783.34 2,783.34 2,783.34 0.0K
15:15 2,794.38 2,794.38 2,794.38 2,794.40 0.0K
15:19 2,782.77 2,782.77 2,782.77 2,782.77 0.0K
15:20 2,784.37 2,784.37 2,784.37 2,784.37 0.0K
15:21 2,783.30 2,783.30 2,783.30 2,783.30 0.0K
15:23 2,782.10 2,782.10 2,782.10 2,782.10 0.0K
15:24 2,791.10 2,797.68 2,791.10 2,797.70 0.0K
15:33 2,789.69 2,789.69 2,789.69 2,789.70 0.0K
15:35 2,787.48 2,787.48 2,787.48 2,787.48 0.0K
15:36 2,799.38 2,799.38 2,793.71 2,793.71 0.0K
15:40 2,794.95 2,794.95 2,794.95 2,794.95 0.0K
15:42 2,794.95 2,794.95 2,794.95 2,794.95 0.0K
15:45 2,792.24 2,792.24 2,792.24 2,792.24 0.0K
15:49 2,796.40 2,797.74 2,796.40 2,797.74 0.2K
15:50 2,793.19 2,793.19 2,788.40 2,788.40 0.1K
15:52 2,782.77 2,782.77 2,778.30 2,778.30 0.0K
15:54 2,775.00 2,777.50 2,775.00 2,775.50 0.0K
15:55 2,775.02 2,776.50 2,775.02 2,775.20 0.0K
15:56 2,775.05 2,775.30 2,775.01 2,775.02 0.1K
15:57 2,775.02 2,779.00 2,775.02 2,779.00 0.0K
15:58 2,780.51 2,780.95 2,771.92 2,780.95 0.0K
15:59 2,774.29 2,780.58 2,740.99 2,741.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar