Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,696.50 2,696.50 2,696.50 2,696.50 0.0K
09:38 2,680.98 2,680.98 2,680.98 2,680.98 0.0K
09:39 2,700.00 2,716.68 2,700.00 2,716.68 0.0K
09:42 2,680.96 2,680.96 2,680.96 2,681.00 0.0K
09:48 2,685.95 2,685.95 2,685.95 2,685.95 0.0K
09:49 2,717.21 2,717.21 2,717.21 2,717.20 0.0K
09:54 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
09:55 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
09:57 2,709.60 2,709.60 2,709.60 2,709.60 0.0K
09:58 2,701.50 2,701.50 2,701.50 2,701.50 0.0K
10:02 2,701.50 2,701.50 2,701.50 2,701.50 0.0K
10:03 2,705.24 2,709.85 2,702.00 2,702.00 0.0K
10:04 2,692.68 2,692.68 2,692.68 2,692.68 0.0K
10:06 2,704.21 2,704.21 2,704.21 2,704.21 0.0K
10:10 2,705.62 2,705.62 2,705.62 2,705.62 0.0K
10:13 2,713.22 2,713.22 2,713.22 2,713.22 0.0K
10:14 2,718.43 2,722.86 2,718.43 2,722.86 0.0K
10:15 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
10:17 2,730.09 2,730.09 2,730.09 2,730.09 0.0K
10:19 2,730.64 2,730.64 2,730.64 2,730.64 0.0K
10:20 2,726.76 2,735.69 2,726.76 2,735.69 0.0K
10:21 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
10:23 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
10:24 2,731.85 2,731.85 2,731.09 2,731.09 0.1K
10:25 2,731.85 2,731.85 2,731.85 2,731.85 0.0K
10:26 2,731.85 2,731.85 2,731.85 2,731.85 0.0K
10:29 2,732.14 2,732.14 2,732.14 2,732.14 0.0K
10:30 2,735.69 2,735.69 2,733.00 2,733.00 0.0K
10:32 2,744.56 2,745.00 2,744.56 2,745.00 0.0K
10:34 2,751.05 2,751.15 2,751.05 2,751.15 0.0K
10:37 2,755.47 2,755.47 2,755.47 2,755.47 0.0K
10:40 2,752.20 2,752.20 2,748.93 2,748.93 0.0K
10:41 2,755.61 2,755.65 2,755.61 2,755.65 0.0K
10:42 2,755.51 2,755.51 2,755.51 2,755.51 0.0K
10:43 2,748.93 2,748.93 2,748.93 2,748.93 0.0K
10:44 2,753.60 2,755.20 2,752.45 2,752.45 0.0K
10:47 2,753.35 2,753.35 2,753.35 2,753.35 0.0K
10:50 2,753.61 2,757.62 2,753.61 2,757.60 0.0K
10:51 2,757.62 2,757.62 2,757.62 2,757.62 0.0K
10:55 2,755.53 2,755.53 2,755.53 2,755.50 0.0K
10:59 2,756.03 2,756.03 2,749.24 2,749.24 0.0K
11:05 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
11:06 2,749.22 2,752.46 2,748.93 2,748.92 0.1K
11:07 2,745.63 2,756.99 2,745.63 2,756.99 0.0K
11:08 2,753.15 2,753.15 2,749.29 2,749.30 0.0K
11:13 2,753.15 2,753.15 2,753.15 2,753.15 0.0K
11:16 2,756.66 2,756.66 2,756.66 2,756.66 0.0K
11:22 2,753.89 2,753.89 2,753.89 2,753.89 0.0K
11:24 2,753.89 2,755.76 2,753.89 2,755.76 0.0K
11:33 2,753.50 2,753.50 2,753.50 2,753.52 0.0K
11:36 2,757.00 2,757.00 2,753.58 2,753.58 0.0K
11:37 2,753.50 2,753.50 2,753.50 2,753.50 0.0K
11:39 2,753.52 2,753.52 2,753.52 2,753.52 0.0K
11:44 2,753.50 2,753.50 2,750.00 2,750.00 0.1K
11:45 2,749.29 2,749.29 2,749.29 2,749.30 0.0K
11:55 2,738.96 2,738.96 2,738.96 2,738.96 0.0K
11:57 2,749.92 2,749.92 2,749.92 2,749.92 0.0K
12:01 2,733.30 2,733.30 2,733.30 2,733.30 0.0K
12:03 2,740.00 2,741.40 2,740.00 2,741.40 0.0K
12:08 2,743.25 2,743.25 2,743.25 2,743.25 0.0K
12:10 2,739.02 2,739.02 2,739.02 2,739.00 0.0K
12:11 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
12:12 2,736.52 2,736.52 2,736.52 2,736.52 0.0K
12:13 2,736.52 2,736.52 2,734.79 2,734.79 0.0K
12:14 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
12:17 2,734.14 2,734.14 2,734.14 2,734.14 0.0K
12:18 2,737.79 2,739.79 2,737.79 2,739.79 0.0K
12:21 2,739.56 2,739.56 2,739.56 2,739.56 0.0K
12:22 2,734.62 2,734.62 2,734.62 2,734.60 0.0K
12:30 2,739.56 2,739.56 2,739.56 2,739.56 0.0K
12:33 2,739.56 2,742.79 2,739.56 2,742.79 0.0K
12:34 2,739.56 2,739.56 2,739.56 2,739.56 0.0K
12:39 2,735.03 2,735.03 2,735.03 2,735.03 0.0K
12:41 2,734.98 2,734.98 2,734.98 2,734.98 0.0K
12:42 2,743.99 2,743.99 2,743.99 2,743.99 0.0K
12:43 2,739.62 2,744.06 2,739.62 2,744.06 0.0K
12:45 2,734.62 2,739.55 2,734.62 2,739.55 0.0K
12:52 2,740.25 2,740.25 2,740.25 2,740.20 0.0K
12:54 2,744.49 2,744.49 2,740.46 2,740.46 0.0K
12:55 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
12:56 2,744.40 2,744.40 2,744.40 2,744.40 0.0K
12:59 2,744.40 2,749.07 2,744.40 2,749.10 0.1K
13:02 2,749.15 2,749.15 2,741.82 2,741.82 0.0K
13:03 2,741.82 2,741.82 2,741.82 2,741.82 0.0K
13:05 2,749.15 2,749.15 2,749.11 2,749.11 0.0K
13:07 2,749.15 2,749.15 2,742.15 2,742.15 0.0K
13:09 2,749.15 2,749.15 2,749.15 2,749.15 0.0K
13:12 2,745.68 2,748.65 2,745.68 2,748.65 0.0K
13:14 2,745.49 2,745.49 2,745.49 2,745.49 0.0K
13:15 2,742.16 2,742.16 2,742.16 2,742.16 0.0K
13:21 2,747.29 2,747.29 2,747.29 2,747.29 0.0K
13:26 2,745.49 2,745.49 2,737.61 2,737.83 0.0K
13:27 2,737.93 2,742.23 2,737.61 2,740.09 0.0K
13:28 2,733.77 2,733.77 2,733.77 2,733.77 0.0K
13:32 2,746.05 2,746.05 2,728.00 2,728.00 0.0K
13:33 2,741.85 2,741.85 2,741.85 2,741.85 0.0K
13:37 2,743.57 2,743.57 2,743.57 2,743.57 0.0K
13:38 2,746.67 2,746.67 2,746.67 2,746.67 0.0K
13:39 2,735.54 2,735.54 2,735.54 2,735.54 0.0K
13:43 2,743.08 2,743.08 2,743.08 2,743.08 0.0K
13:44 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
13:46 2,735.25 2,735.25 2,731.81 2,731.81 0.0K
13:51 2,731.80 2,731.80 2,731.80 2,731.80 0.0K
13:54 2,731.97 2,731.97 2,731.97 2,732.00 0.0K
13:57 2,735.64 2,736.58 2,735.64 2,736.58 0.0K
14:00 2,737.58 2,737.58 2,737.58 2,737.58 0.0K
14:06 2,735.65 2,735.65 2,735.65 2,735.60 0.0K
14:07 2,739.11 2,739.11 2,739.11 2,739.10 0.0K
14:11 2,731.80 2,731.80 2,731.80 2,731.80 0.0K
14:13 2,737.58 2,737.58 2,737.58 2,737.58 0.0K
14:15 2,731.80 2,731.80 2,731.80 2,731.80 0.0K
14:20 2,736.30 2,736.30 2,736.30 2,736.30 0.0K
14:21 2,736.30 2,736.30 2,736.30 2,736.30 0.1K
14:22 2,733.13 2,735.25 2,733.13 2,735.25 0.1K
14:23 2,736.68 2,736.68 2,736.68 2,736.68 0.1K
14:24 2,739.79 2,739.99 2,739.79 2,739.99 0.0K
14:25 2,736.68 2,739.89 2,736.68 2,739.89 0.0K
14:26 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
14:27 2,740.08 2,740.08 2,740.08 2,740.08 0.0K
14:29 2,742.97 2,745.76 2,742.97 2,745.76 0.0K
14:31 2,741.40 2,741.40 2,741.25 2,741.25 0.0K
14:34 2,746.04 2,746.04 2,746.04 2,746.04 0.0K
14:35 2,749.15 2,749.15 2,749.15 2,749.15 0.0K
14:37 2,751.93 2,751.93 2,751.93 2,751.93 0.0K
14:41 2,746.98 2,746.98 2,746.98 2,746.98 0.0K
14:42 2,751.98 2,755.07 2,751.98 2,755.07 0.0K
14:44 2,757.00 2,757.00 2,757.00 2,757.00 0.1K
14:45 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
14:47 2,755.92 2,757.00 2,746.24 2,757.00 0.0K
14:48 2,757.00 2,757.00 2,757.00 2,756.99 0.0K
14:50 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
14:51 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
14:52 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
14:54 2,756.98 2,756.98 2,756.98 2,756.97 0.0K
14:57 2,746.24 2,746.24 2,746.24 2,746.24 0.0K
14:58 2,756.96 2,756.96 2,756.96 2,756.96 0.0K
14:59 2,756.33 2,756.33 2,756.33 2,756.30 0.0K
15:02 2,753.00 2,757.00 2,753.00 2,756.99 0.0K
15:04 2,765.00 2,770.18 2,765.00 2,770.18 0.0K
15:05 2,766.18 2,769.99 2,766.18 2,767.41 0.0K
15:08 2,767.41 2,767.41 2,767.41 2,767.41 0.0K
15:09 2,767.41 2,770.50 2,767.41 2,770.50 0.0K
15:11 2,771.72 2,771.72 2,771.72 2,771.72 0.0K
15:12 2,764.18 2,775.00 2,764.18 2,775.00 0.0K
15:14 2,775.08 2,775.08 2,775.08 2,775.08 0.0K
15:15 2,764.18 2,775.46 2,764.18 2,769.82 0.0K
15:16 2,774.86 2,775.45 2,774.86 2,775.46 0.0K
15:17 2,774.48 2,774.48 2,774.48 2,774.48 0.0K
15:19 2,774.11 2,774.11 2,764.68 2,769.34 0.0K
15:20 2,773.90 2,773.90 2,773.90 2,773.90 0.0K
15:21 2,770.84 2,770.84 2,770.84 2,770.84 0.0K
15:22 2,772.65 2,773.99 2,764.59 2,771.30 0.1K
15:34 2,769.29 2,769.29 2,769.29 2,769.29 0.0K
15:35 2,765.97 2,766.52 2,765.97 2,766.50 0.0K
15:36 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
15:38 2,761.72 2,768.29 2,761.72 2,768.29 0.0K
15:39 2,768.29 2,770.47 2,768.29 2,770.47 0.0K
15:40 2,766.54 2,766.54 2,766.54 2,766.50 0.0K
15:42 2,771.70 2,771.70 2,769.50 2,769.50 0.0K
15:44 2,763.49 2,772.93 2,763.49 2,772.90 0.0K
15:46 2,763.00 2,763.00 2,761.38 2,761.38 0.0K
15:47 2,761.38 2,764.43 2,761.38 2,764.40 0.0K
15:48 2,763.16 2,763.16 2,761.54 2,761.54 0.0K
15:50 2,755.81 2,755.81 2,755.81 2,755.80 0.0K
15:52 2,755.81 2,755.81 2,746.67 2,746.70 0.0K
15:53 2,755.81 2,755.81 2,755.81 2,755.80 0.0K
15:54 2,755.78 2,759.00 2,755.78 2,759.00 0.0K
15:55 2,755.78 2,755.78 2,755.78 2,755.80 0.0K
15:56 2,755.78 2,755.78 2,755.78 2,755.78 0.0K
15:57 2,755.78 2,755.78 2,755.78 2,755.78 0.0K
15:58 2,755.78 2,761.24 2,751.12 2,761.24 0.0K
15:59 2,751.12 2,761.22 2,745.44 2,754.10 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar