Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
09:34 2,716.00 2,716.00 2,716.00 2,716.00 0.0K
09:37 2,703.17 2,703.17 2,703.17 2,703.17 0.0K
09:38 2,730.05 2,730.05 2,730.05 2,730.05 0.0K
09:41 2,739.04 2,740.73 2,739.04 2,740.73 0.0K
09:42 2,734.17 2,744.57 2,734.17 2,744.57 0.0K
09:43 2,740.89 2,740.89 2,732.88 2,732.88 0.0K
09:49 2,752.17 2,752.17 2,752.17 2,752.17 0.0K
09:51 2,732.00 2,742.58 2,732.00 2,741.29 0.0K
09:54 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
09:55 2,753.16 2,753.16 2,753.16 2,753.16 0.0K
10:00 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
10:02 2,751.17 2,751.17 2,751.17 2,751.17 0.0K
10:07 2,744.08 2,744.08 2,736.63 2,736.63 0.0K
10:14 2,736.25 2,736.25 2,736.25 2,736.25 0.0K
10:21 2,732.21 2,732.21 2,732.21 2,732.21 0.0K
10:26 2,734.50 2,734.50 2,734.50 2,734.50 0.0K
10:27 2,742.01 2,742.01 2,742.01 2,742.01 0.0K
10:28 2,737.58 2,737.58 2,732.19 2,732.19 0.1K
10:31 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
10:35 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
10:39 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
10:42 2,741.00 2,741.00 2,736.49 2,736.49 0.0K
10:43 2,732.98 2,732.98 2,730.43 2,730.43 0.0K
10:46 2,722.82 2,722.82 2,722.82 2,722.82 0.0K
10:49 2,722.58 2,722.58 2,722.58 2,722.58 0.0K
10:52 2,713.03 2,713.03 2,713.03 2,713.03 0.0K
10:53 2,715.38 2,715.38 2,715.38 2,715.38 0.0K
10:55 2,715.38 2,715.38 2,708.83 2,708.83 0.0K
10:56 2,716.59 2,723.92 2,716.59 2,723.92 0.0K
11:00 2,727.36 2,727.36 2,727.36 2,727.36 0.0K
11:01 2,718.09 2,718.09 2,718.09 2,718.09 0.0K
11:03 2,725.53 2,725.53 2,725.53 2,725.53 0.0K
11:07 2,718.09 2,718.09 2,718.09 2,718.10 0.0K
11:11 2,718.09 2,724.31 2,718.09 2,724.31 0.0K
11:24 2,723.09 2,723.09 2,723.09 2,723.09 0.0K
11:31 2,723.07 2,723.07 2,723.07 2,723.07 0.0K
11:39 2,727.63 2,727.63 2,727.63 2,727.63 0.0K
11:45 2,718.52 2,720.00 2,718.52 2,720.00 0.0K
11:46 2,722.30 2,724.57 2,721.94 2,724.57 0.0K
11:47 2,722.87 2,727.53 2,722.87 2,727.53 0.0K
11:48 2,727.54 2,727.54 2,724.90 2,724.90 0.0K
11:49 2,724.90 2,724.90 2,724.90 2,724.90 0.0K
11:53 2,724.90 2,724.90 2,724.90 2,724.90 0.0K
11:54 2,728.05 2,728.05 2,721.58 2,723.07 0.0K
12:03 2,726.21 2,726.21 2,726.21 2,726.21 0.0K
12:05 2,718.09 2,718.09 2,718.09 2,718.10 0.0K
12:07 2,724.76 2,724.76 2,724.76 2,724.76 0.0K
12:09 2,729.16 2,729.30 2,729.16 2,729.30 0.0K
12:10 2,729.43 2,729.58 2,729.43 2,729.58 0.0K
12:11 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
12:12 2,727.99 2,729.99 2,727.99 2,728.00 0.0K
12:18 2,725.41 2,725.41 2,725.41 2,725.41 0.0K
12:19 2,728.17 2,728.80 2,728.17 2,728.80 0.0K
12:20 2,728.89 2,728.89 2,728.85 2,728.85 0.0K
12:22 2,724.98 2,724.98 2,724.98 2,724.98 0.0K
12:24 2,730.02 2,730.02 2,730.02 2,730.02 0.0K
12:25 2,730.70 2,730.70 2,727.97 2,728.00 0.0K
12:31 2,718.98 2,719.31 2,718.98 2,719.31 0.1K
12:32 2,712.56 2,712.56 2,712.56 2,712.56 0.0K
12:33 2,712.26 2,716.62 2,712.19 2,716.62 0.0K
12:34 2,703.59 2,708.10 2,703.59 2,708.06 0.0K
12:35 2,711.70 2,713.14 2,711.70 2,713.10 0.0K
12:36 2,714.04 2,715.25 2,714.04 2,715.25 0.0K
12:37 2,712.50 2,712.50 2,710.12 2,710.10 0.0K
12:39 2,716.65 2,716.65 2,716.65 2,716.70 0.0K
12:45 2,715.66 2,715.66 2,714.96 2,714.96 0.0K
12:46 2,714.96 2,714.96 2,714.96 2,715.00 0.0K
12:54 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
12:57 2,714.00 2,717.05 2,714.00 2,717.05 0.0K
13:02 2,717.05 2,717.05 2,717.05 2,717.05 0.0K
13:09 2,717.05 2,717.05 2,717.05 2,717.05 0.0K
13:14 2,718.49 2,718.49 2,718.49 2,718.49 0.0K
13:16 2,717.05 2,717.05 2,717.05 2,717.05 0.0K
13:17 2,714.31 2,714.31 2,714.31 2,714.30 0.0K
13:19 2,719.90 2,726.18 2,719.90 2,726.18 0.0K
13:20 2,721.76 2,721.76 2,721.76 2,721.76 0.0K
13:22 2,724.97 2,724.97 2,724.97 2,724.97 0.0K
13:25 2,720.09 2,720.09 2,720.09 2,720.09 0.0K
13:26 2,723.00 2,723.00 2,718.50 2,718.50 0.0K
13:27 2,723.18 2,723.18 2,723.18 2,723.18 0.0K
13:28 2,726.10 2,727.11 2,726.10 2,727.11 0.0K
13:32 2,726.83 2,726.83 2,726.83 2,726.80 0.0K
13:34 2,723.57 2,727.13 2,723.57 2,727.10 0.0K
13:38 2,726.44 2,726.44 2,726.44 2,726.44 0.0K
13:39 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
13:40 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
13:42 2,728.67 2,728.67 2,728.67 2,728.67 0.0K
13:43 2,724.66 2,724.66 2,724.66 2,724.70 0.0K
13:55 2,723.41 2,723.41 2,723.41 2,723.40 0.0K
13:58 2,723.41 2,723.41 2,723.41 2,723.40 0.0K
13:59 2,723.41 2,723.41 2,723.41 2,723.41 0.0K
14:06 2,723.41 2,723.41 2,722.44 2,722.44 0.0K
14:11 2,727.07 2,729.05 2,727.07 2,729.05 0.0K
14:13 2,725.59 2,725.59 2,722.20 2,722.20 0.0K
14:17 2,726.25 2,726.25 2,726.25 2,726.20 0.0K
14:18 2,728.60 2,728.60 2,728.60 2,728.60 0.0K
14:19 2,729.32 2,729.32 2,729.32 2,729.32 0.0K
14:20 2,729.32 2,729.32 2,729.32 2,729.32 0.0K
14:24 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
14:27 2,730.00 2,730.00 2,728.80 2,729.90 0.0K
14:28 2,729.45 2,729.45 2,725.83 2,725.80 0.1K
14:31 2,725.83 2,725.83 2,725.83 2,725.83 0.0K
14:33 2,721.86 2,721.86 2,721.86 2,721.90 0.0K
14:36 2,729.39 2,729.39 2,726.22 2,726.20 0.1K
14:39 2,725.77 2,725.77 2,725.77 2,725.77 0.0K
14:40 2,725.77 2,725.77 2,725.77 2,725.80 0.0K
14:42 2,724.05 2,724.05 2,721.90 2,721.90 0.0K
14:45 2,724.80 2,724.80 2,723.93 2,723.93 0.0K
14:46 2,726.11 2,726.11 2,726.11 2,726.12 0.0K
14:50 2,724.03 2,724.03 2,724.03 2,724.00 0.0K
14:55 2,724.80 2,724.80 2,724.80 2,724.80 0.0K
14:56 2,724.72 2,724.72 2,723.38 2,723.40 0.0K
14:58 2,725.02 2,725.02 2,725.02 2,725.02 0.0K
14:59 2,724.91 2,724.91 2,724.91 2,724.91 0.0K
15:00 2,725.53 2,725.53 2,724.00 2,724.74 0.0K
15:03 2,724.91 2,724.91 2,724.91 2,724.90 0.0K
15:04 2,727.34 2,727.34 2,727.34 2,727.34 0.0K
15:05 2,726.73 2,726.73 2,726.73 2,726.70 0.0K
15:06 2,724.24 2,724.24 2,724.24 2,724.20 0.0K
15:09 2,726.77 2,726.77 2,726.77 2,726.80 0.0K
15:11 2,721.74 2,721.74 2,721.74 2,721.74 0.0K
15:13 2,724.37 2,724.37 2,724.37 2,724.37 0.0K
15:14 2,725.44 2,725.44 2,721.74 2,721.72 0.1K
15:15 2,721.72 2,721.72 2,713.87 2,713.87 0.0K
15:17 2,714.41 2,716.55 2,714.41 2,716.55 0.0K
15:18 2,718.66 2,718.66 2,718.56 2,718.56 0.0K
15:19 2,718.56 2,718.56 2,718.56 2,718.60 0.0K
15:21 2,717.31 2,717.31 2,713.34 2,713.34 0.0K
15:22 2,713.10 2,713.10 2,713.10 2,713.10 0.0K
15:25 2,713.27 2,713.27 2,713.27 2,713.27 0.0K
15:27 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
15:28 2,713.59 2,713.59 2,712.95 2,712.95 0.0K
15:31 2,708.50 2,708.50 2,708.50 2,708.50 0.0K
15:33 2,706.34 2,706.34 2,690.95 2,690.95 0.0K
15:34 2,704.94 2,704.94 2,704.94 2,704.90 0.0K
15:37 2,704.94 2,704.94 2,704.94 2,704.94 0.0K
15:38 2,700.72 2,703.58 2,692.00 2,692.00 0.0K
15:39 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
15:43 2,698.00 2,702.00 2,698.00 2,702.00 0.0K
15:44 2,700.77 2,702.00 2,700.77 2,702.00 0.0K
15:45 2,692.20 2,692.20 2,692.20 2,692.20 0.0K
15:47 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
15:48 2,702.00 2,702.00 2,693.47 2,694.40 0.0K
15:49 2,694.40 2,694.40 2,694.40 2,694.40 0.0K
15:50 2,708.48 2,708.48 2,708.48 2,708.48 0.0K
15:51 2,699.72 2,699.72 2,690.95 2,692.36 0.0K
15:54 2,697.63 2,697.63 2,687.95 2,688.70 0.0K
15:55 2,693.18 2,693.60 2,688.70 2,693.60 0.0K
15:56 2,688.10 2,696.63 2,688.10 2,696.63 0.0K
15:57 2,695.68 2,704.15 2,695.13 2,704.15 0.0K
15:58 2,696.20 2,701.33 2,690.10 2,701.33 0.0K
15:59 2,704.88 2,705.36 2,677.18 2,677.20 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar