Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,669.50 2,669.50 2,669.50 2,669.50 0.0K
09:31 2,656.01 2,656.01 2,656.01 2,656.01 0.0K
09:32 2,669.50 2,669.50 2,669.50 2,669.50 0.0K
09:38 2,681.80 2,681.80 2,681.80 2,681.80 0.0K
09:40 2,657.13 2,657.13 2,657.13 2,657.13 0.0K
09:47 2,672.67 2,672.67 2,672.67 2,672.67 0.0K
09:48 2,682.03 2,682.03 2,682.03 2,682.03 0.0K
09:49 2,681.16 2,681.16 2,681.16 2,681.16 0.0K
09:53 2,682.54 2,682.54 2,682.54 2,682.54 0.0K
09:54 2,673.14 2,673.14 2,673.14 2,673.14 0.0K
10:02 2,673.14 2,673.14 2,673.14 2,673.14 0.0K
10:04 2,673.14 2,673.14 2,673.14 2,673.14 0.0K
10:05 2,672.92 2,672.92 2,672.92 2,672.92 0.0K
10:10 2,671.43 2,671.43 2,671.43 2,671.43 0.0K
10:15 2,669.71 2,669.71 2,669.71 2,669.71 0.0K
10:18 2,671.27 2,671.27 2,671.27 2,671.27 0.0K
10:20 2,668.36 2,668.36 2,668.36 2,668.36 0.0K
10:24 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
10:25 2,671.38 2,671.38 2,671.38 2,671.38 0.0K
10:30 2,671.38 2,671.38 2,671.38 2,671.38 0.0K
10:31 2,679.99 2,679.99 2,679.99 2,680.00 0.0K
10:35 2,679.99 2,679.99 2,667.30 2,667.30 0.0K
10:36 2,671.27 2,671.27 2,671.27 2,671.27 0.0K
10:37 2,672.57 2,672.57 2,672.57 2,672.57 0.0K
10:38 2,673.62 2,673.62 2,673.62 2,673.62 0.0K
10:39 2,676.30 2,676.30 2,676.30 2,676.30 0.0K
10:40 2,672.99 2,672.99 2,672.99 2,672.99 0.0K
10:41 2,681.88 2,681.88 2,681.88 2,681.88 0.1K
10:42 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
10:43 2,681.88 2,681.88 2,675.23 2,675.23 0.0K
10:45 2,675.95 2,675.95 2,675.95 2,675.95 0.0K
10:48 2,681.88 2,681.88 2,681.88 2,681.88 0.0K
10:49 2,676.90 2,676.90 2,676.90 2,676.90 0.0K
10:50 2,681.88 2,681.88 2,673.39 2,673.40 0.0K
10:51 2,681.88 2,681.88 2,681.88 2,681.90 0.0K
10:57 2,676.03 2,676.03 2,676.03 2,676.03 0.0K
10:58 2,673.01 2,673.01 2,673.01 2,673.01 0.0K
10:59 2,676.04 2,676.04 2,676.04 2,676.04 0.0K
11:00 2,674.00 2,674.00 2,665.20 2,665.20 0.1K
11:03 2,664.73 2,664.73 2,664.73 2,664.73 0.0K
11:04 2,672.46 2,672.46 2,672.46 2,672.46 0.0K
11:06 2,664.73 2,672.38 2,664.73 2,672.38 0.0K
11:07 2,674.27 2,674.27 2,674.27 2,674.27 0.0K
11:11 2,669.84 2,669.84 2,669.84 2,669.80 0.0K
11:15 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
11:20 2,669.85 2,669.85 2,669.85 2,669.85 0.0K
11:24 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
11:25 2,669.85 2,674.25 2,669.85 2,674.25 0.0K
11:28 2,665.34 2,665.34 2,665.34 2,665.34 0.0K
11:33 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
11:49 2,665.53 2,665.53 2,665.53 2,665.53 0.0K
11:50 2,669.85 2,669.85 2,669.85 2,669.85 0.0K
11:54 2,674.69 2,674.69 2,674.69 2,674.69 0.0K
11:56 2,672.40 2,674.69 2,672.40 2,674.69 0.0K
11:57 2,673.64 2,673.64 2,673.64 2,673.64 0.0K
12:00 2,676.70 2,676.70 2,676.70 2,676.70 0.0K
12:02 2,673.70 2,673.70 2,673.70 2,673.70 0.0K
12:03 2,673.04 2,673.58 2,673.04 2,673.60 0.0K
12:06 2,673.60 2,673.60 2,673.60 2,673.60 0.0K
12:07 2,678.30 2,678.38 2,678.30 2,678.38 0.0K
12:12 2,678.48 2,678.48 2,678.48 2,678.48 0.0K
12:14 2,673.04 2,673.04 2,673.04 2,673.04 0.0K
12:20 2,673.08 2,673.08 2,673.08 2,673.08 0.0K
12:21 2,673.08 2,673.08 2,673.08 2,673.08 0.0K
12:22 2,673.09 2,673.09 2,673.09 2,673.09 0.0K
12:23 2,667.59 2,667.59 2,667.59 2,667.59 0.0K
12:24 2,678.58 2,678.58 2,673.58 2,673.58 0.1K
12:26 2,667.59 2,667.59 2,667.59 2,667.59 0.0K
12:27 2,673.09 2,673.09 2,673.09 2,673.10 0.0K
12:28 2,673.97 2,673.97 2,673.97 2,673.97 0.0K
12:31 2,675.83 2,675.83 2,675.83 2,675.80 0.0K
12:32 2,678.33 2,678.33 2,678.00 2,678.00 0.0K
12:36 2,682.82 2,682.82 2,682.82 2,682.82 0.0K
12:37 2,684.11 2,684.11 2,673.65 2,673.65 0.0K
12:50 2,682.58 2,682.58 2,682.58 2,682.58 0.0K
13:04 2,688.30 2,688.30 2,688.30 2,688.30 0.0K
13:07 2,688.20 2,688.20 2,688.20 2,688.20 0.0K
13:11 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
13:14 2,675.65 2,675.65 2,675.65 2,675.65 0.0K
13:15 2,682.74 2,682.74 2,682.74 2,682.74 0.0K
13:17 2,687.98 2,687.98 2,677.97 2,682.73 0.0K
13:18 2,684.50 2,687.97 2,678.00 2,678.00 0.1K
13:21 2,667.64 2,667.64 2,667.64 2,667.64 0.0K
13:23 2,667.55 2,667.72 2,667.55 2,667.72 0.0K
13:24 2,667.67 2,667.67 2,667.28 2,667.28 0.0K
13:25 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
13:26 2,667.34 2,667.34 2,667.34 2,667.34 0.0K
13:27 2,667.28 2,667.28 2,667.28 2,667.30 0.0K
13:28 2,667.28 2,667.28 2,667.28 2,667.30 0.0K
13:32 2,677.75 2,677.75 2,667.34 2,667.34 0.0K
13:33 2,667.34 2,667.34 2,667.34 2,667.34 0.0K
13:35 2,667.34 2,667.34 2,667.34 2,667.30 0.0K
13:44 2,667.34 2,667.34 2,667.34 2,667.34 0.0K
13:45 2,667.40 2,667.40 2,667.40 2,667.40 0.0K
13:48 2,667.34 2,668.78 2,667.34 2,668.80 0.0K
13:49 2,668.78 2,668.78 2,668.78 2,668.78 0.0K
13:50 2,670.95 2,670.95 2,670.95 2,670.95 0.0K
13:54 2,667.32 2,667.32 2,667.32 2,667.32 0.0K
13:57 2,672.33 2,672.33 2,672.33 2,672.33 0.0K
13:59 2,667.51 2,667.51 2,667.51 2,667.50 0.0K
14:03 2,666.91 2,666.91 2,666.91 2,666.91 0.1K
14:05 2,675.59 2,675.59 2,675.59 2,675.59 0.0K
14:08 2,665.51 2,665.51 2,665.51 2,665.51 0.0K
14:09 2,664.98 2,664.98 2,661.33 2,661.33 0.0K
14:11 2,670.30 2,670.30 2,670.30 2,670.30 0.0K
14:13 2,656.01 2,656.01 2,656.01 2,656.00 0.0K
14:15 2,656.43 2,656.43 2,656.43 2,656.43 0.0K
14:16 2,670.30 2,670.30 2,670.30 2,670.30 0.0K
14:17 2,658.21 2,658.21 2,658.21 2,658.21 0.0K
14:18 2,658.21 2,658.21 2,658.21 2,658.20 0.0K
14:19 2,670.30 2,670.30 2,670.30 2,670.30 0.0K
14:29 2,670.30 2,670.30 2,656.02 2,656.02 0.1K
14:30 2,660.98 2,660.98 2,649.52 2,649.57 0.1K
14:31 2,646.18 2,646.18 2,645.28 2,646.18 0.0K
14:34 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
14:35 2,650.89 2,651.50 2,650.38 2,651.50 0.0K
14:36 2,652.01 2,652.01 2,652.01 2,652.01 0.0K
14:38 2,645.06 2,645.06 2,645.06 2,645.10 0.0K
14:39 2,651.51 2,651.51 2,651.51 2,651.51 0.0K
14:40 2,651.51 2,652.32 2,651.51 2,652.32 0.0K
14:41 2,650.01 2,651.80 2,650.01 2,651.80 0.0K
14:42 2,651.51 2,651.51 2,651.51 2,651.50 0.0K
14:44 2,651.51 2,651.51 2,651.51 2,651.50 0.0K
14:47 2,651.52 2,651.52 2,651.52 2,651.50 0.0K
14:50 2,651.51 2,651.51 2,651.51 2,651.50 0.0K
14:52 2,652.07 2,652.07 2,652.07 2,652.10 0.0K
15:03 2,651.51 2,651.51 2,651.51 2,651.51 0.0K
15:04 2,651.51 2,658.00 2,651.51 2,658.00 0.1K
15:05 2,658.02 2,662.77 2,658.02 2,662.77 0.0K
15:06 2,655.32 2,655.32 2,655.32 2,655.32 0.0K
15:07 2,647.70 2,647.70 2,647.70 2,647.70 0.0K
15:08 2,655.32 2,655.32 2,652.70 2,652.70 0.0K
15:09 2,662.29 2,662.29 2,662.29 2,662.29 0.0K
15:11 2,667.03 2,667.03 2,666.23 2,666.20 0.0K
15:12 2,647.70 2,647.70 2,647.70 2,647.70 0.0K
15:15 2,647.70 2,647.70 2,647.70 2,647.70 0.0K
15:19 2,657.58 2,657.58 2,657.58 2,657.58 0.0K
15:20 2,657.46 2,657.46 2,657.46 2,657.46 0.0K
15:21 2,657.46 2,657.46 2,657.46 2,657.50 0.0K
15:25 2,657.46 2,657.46 2,648.52 2,648.52 0.0K
15:28 2,662.64 2,667.21 2,652.70 2,667.21 0.0K
15:30 2,657.46 2,657.46 2,657.46 2,657.50 0.0K
15:34 2,650.04 2,650.04 2,650.04 2,650.00 0.0K
15:37 2,649.74 2,649.74 2,649.74 2,649.70 0.0K
15:42 2,656.77 2,656.77 2,656.77 2,656.80 0.0K
15:44 2,657.51 2,657.51 2,657.51 2,657.51 0.0K
15:48 2,654.10 2,661.76 2,654.10 2,656.36 0.1K
15:49 2,656.36 2,660.14 2,656.36 2,660.14 0.0K
15:50 2,654.95 2,654.95 2,651.08 2,651.08 0.1K
15:51 2,651.08 2,651.08 2,651.08 2,651.10 0.0K
15:53 2,648.05 2,648.05 2,648.05 2,648.10 0.0K
15:54 2,657.15 2,657.15 2,648.10 2,648.15 0.0K
15:55 2,648.26 2,652.32 2,648.26 2,652.32 0.0K
15:56 2,648.47 2,652.32 2,648.47 2,652.30 0.0K
15:57 2,648.47 2,652.32 2,647.96 2,649.37 0.0K
15:58 2,649.90 2,657.15 2,649.37 2,649.68 0.1K
15:59 2,653.59 2,667.63 2,652.32 2,660.90 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar