Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,598.99 2,598.99 2,589.50 2,589.50 0.0K
09:34 2,600.18 2,600.18 2,600.18 2,600.18 0.0K
09:40 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
09:41 2,612.46 2,612.46 2,612.46 2,612.46 0.0K
09:44 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
09:45 2,582.99 2,582.99 2,582.99 2,583.00 0.0K
09:48 2,607.00 2,607.00 2,599.18 2,599.18 0.0K
09:49 2,630.40 2,630.40 2,630.40 2,630.40 0.0K
10:01 2,604.30 2,604.30 2,604.30 2,604.30 0.0K
10:02 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
10:03 2,595.94 2,595.94 2,595.94 2,595.94 0.0K
10:04 2,613.40 2,613.40 2,593.00 2,593.00 0.0K
10:05 2,589.94 2,596.60 2,589.94 2,596.60 0.0K
10:07 2,587.72 2,587.72 2,587.72 2,587.72 0.0K
10:16 2,600.56 2,600.56 2,600.56 2,600.56 0.0K
10:18 2,607.76 2,607.76 2,597.99 2,597.99 0.0K
10:19 2,600.33 2,600.33 2,600.33 2,600.33 0.0K
10:22 2,599.58 2,599.58 2,599.58 2,599.58 0.0K
10:23 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
10:28 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
10:30 2,595.01 2,608.26 2,595.01 2,604.00 0.0K
10:31 2,613.40 2,613.40 2,613.40 2,613.40 0.0K
10:33 2,612.87 2,612.87 2,612.87 2,612.87 0.0K
10:37 2,616.41 2,616.41 2,616.41 2,616.41 0.0K
10:42 2,619.51 2,623.34 2,618.76 2,623.34 0.0K
10:43 2,624.16 2,624.16 2,624.16 2,624.16 0.0K
10:46 2,620.49 2,620.49 2,616.16 2,616.16 0.1K
10:47 2,616.02 2,619.12 2,607.73 2,607.73 0.1K
10:51 2,609.44 2,609.44 2,609.44 2,609.44 0.0K
10:52 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:53 2,607.14 2,607.14 2,607.14 2,607.10 0.0K
11:01 2,605.38 2,605.38 2,605.38 2,605.38 0.0K
11:05 2,609.86 2,609.86 2,609.86 2,609.86 0.0K
11:06 2,609.86 2,609.86 2,609.86 2,609.86 0.0K
11:07 2,609.86 2,609.86 2,609.86 2,609.86 0.0K
11:14 2,613.01 2,614.95 2,613.01 2,615.00 0.0K
11:22 2,612.52 2,612.52 2,612.52 2,612.52 0.0K
11:29 2,622.63 2,624.36 2,617.91 2,624.36 0.0K
11:30 2,616.01 2,629.24 2,616.01 2,629.24 0.0K
11:31 2,627.94 2,628.28 2,625.54 2,625.54 0.1K
11:34 2,615.17 2,615.17 2,615.17 2,615.17 0.0K
11:39 2,621.65 2,621.65 2,621.65 2,621.65 0.0K
11:44 2,614.28 2,614.28 2,614.28 2,614.28 0.0K
11:48 2,614.23 2,619.98 2,614.23 2,619.98 0.0K
11:54 2,614.46 2,626.66 2,614.46 2,626.66 0.0K
11:56 2,619.98 2,619.98 2,619.98 2,619.98 0.0K
11:57 2,624.33 2,624.33 2,624.33 2,624.33 0.0K
11:59 2,618.39 2,618.39 2,613.28 2,614.66 0.0K
12:00 2,616.66 2,616.66 2,612.08 2,612.08 0.0K
12:04 2,612.08 2,612.08 2,612.08 2,612.08 0.0K
12:10 2,626.66 2,626.66 2,626.66 2,626.66 0.0K
12:11 2,617.08 2,617.08 2,617.08 2,617.08 0.0K
12:12 2,620.84 2,620.84 2,620.84 2,620.84 0.0K
12:17 2,626.28 2,626.28 2,626.28 2,626.28 0.0K
12:18 2,617.08 2,617.08 2,617.08 2,617.08 0.0K
12:21 2,619.39 2,619.39 2,619.39 2,619.39 0.0K
12:26 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
12:29 2,629.17 2,629.17 2,629.17 2,629.17 0.0K
12:30 2,623.44 2,623.44 2,623.44 2,623.44 0.0K
12:31 2,625.87 2,625.87 2,621.25 2,621.25 0.1K
12:35 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
12:36 2,632.75 2,632.75 2,632.75 2,632.75 0.0K
12:37 2,631.63 2,636.84 2,631.63 2,636.84 0.0K
12:38 2,625.52 2,637.73 2,625.52 2,637.73 0.0K
12:39 2,625.57 2,637.73 2,625.57 2,637.73 0.0K
12:40 2,625.52 2,625.52 2,625.52 2,625.52 0.0K
12:42 2,643.74 2,643.74 2,643.10 2,643.10 0.0K
12:43 2,644.62 2,644.62 2,644.62 2,644.62 0.0K
12:47 2,644.20 2,644.20 2,644.20 2,644.20 0.0K
12:48 2,644.61 2,644.61 2,644.61 2,644.61 0.0K
12:52 2,644.61 2,644.61 2,644.61 2,644.61 0.1K
12:58 2,639.63 2,644.61 2,639.63 2,644.61 0.0K
13:06 2,639.58 2,639.58 2,639.58 2,639.58 0.0K
13:10 2,636.53 2,640.83 2,634.53 2,640.83 0.0K
13:11 2,639.22 2,639.22 2,639.22 2,639.22 0.0K
13:19 2,641.05 2,641.05 2,641.05 2,641.05 0.0K
13:20 2,641.05 2,641.05 2,641.05 2,641.05 0.0K
13:23 2,638.62 2,645.53 2,638.62 2,645.53 0.0K
13:25 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
13:28 2,641.03 2,641.03 2,641.03 2,641.03 0.0K
13:31 2,645.90 2,646.24 2,645.90 2,646.24 0.0K
13:33 2,642.15 2,642.15 2,642.15 2,642.15 0.0K
13:38 2,647.15 2,647.15 2,647.15 2,647.15 0.0K
13:39 2,644.06 2,644.06 2,644.06 2,644.06 0.0K
13:42 2,648.33 2,649.27 2,643.63 2,645.63 0.1K
13:43 2,643.63 2,644.92 2,641.25 2,644.92 0.0K
13:44 2,642.06 2,642.06 2,642.06 2,642.06 0.0K
13:45 2,642.13 2,642.13 2,642.13 2,642.13 0.0K
13:57 2,645.85 2,650.00 2,645.85 2,650.00 0.2K
13:59 2,642.43 2,642.43 2,642.43 2,642.43 0.0K
14:01 2,653.83 2,653.83 2,653.83 2,653.83 0.0K
14:04 2,642.08 2,642.08 2,642.08 2,642.08 0.0K
14:06 2,642.11 2,642.11 2,642.11 2,642.11 0.0K
14:07 2,653.91 2,653.91 2,653.91 2,653.91 0.0K
14:09 2,658.42 2,658.42 2,658.42 2,658.42 0.0K
14:11 2,655.15 2,660.81 2,655.15 2,660.81 0.0K
14:16 2,657.38 2,657.38 2,657.38 2,657.38 0.0K
14:17 2,660.98 2,660.98 2,660.98 2,660.98 0.0K
14:18 2,655.06 2,655.06 2,655.06 2,655.10 0.0K
14:23 2,651.84 2,651.84 2,651.84 2,651.84 0.0K
14:26 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
14:27 2,654.50 2,659.09 2,654.50 2,654.75 0.0K
14:29 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
14:30 2,654.75 2,654.75 2,648.01 2,652.19 0.1K
14:31 2,653.20 2,653.20 2,652.19 2,652.19 0.0K
14:32 2,650.00 2,656.35 2,650.00 2,656.35 0.0K
14:33 2,649.19 2,656.73 2,647.65 2,656.71 0.0K
14:36 2,652.19 2,652.19 2,652.19 2,652.19 0.0K
14:41 2,652.55 2,652.55 2,652.55 2,652.55 0.0K
14:44 2,656.23 2,656.62 2,656.23 2,656.62 0.0K
14:45 2,655.09 2,656.91 2,655.09 2,656.90 0.0K
14:49 2,652.65 2,652.65 2,652.65 2,652.65 0.0K
14:51 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
14:52 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
14:53 2,657.65 2,657.65 2,657.65 2,657.65 0.0K
14:58 2,656.08 2,656.08 2,656.08 2,656.08 0.0K
15:00 2,656.08 2,656.08 2,656.08 2,656.08 0.0K
15:02 2,656.08 2,656.08 2,656.08 2,656.08 0.0K
15:03 2,654.89 2,656.08 2,653.62 2,656.08 0.0K
15:06 2,653.11 2,653.11 2,653.11 2,653.11 0.0K
15:07 2,656.08 2,656.08 2,652.65 2,652.65 0.0K
15:08 2,655.95 2,657.17 2,655.76 2,655.76 0.0K
15:09 2,656.00 2,656.00 2,652.65 2,652.70 0.0K
15:10 2,648.19 2,653.50 2,648.19 2,653.50 0.0K
15:12 2,658.84 2,658.84 2,653.50 2,653.50 0.1K
15:14 2,647.65 2,647.65 2,647.65 2,647.65 0.0K
15:15 2,656.62 2,656.62 2,656.62 2,656.60 0.0K
15:18 2,648.09 2,656.66 2,648.09 2,656.66 0.0K
15:19 2,652.64 2,652.64 2,652.64 2,652.60 0.0K
15:22 2,648.12 2,660.70 2,648.12 2,660.70 0.0K
15:23 2,664.33 2,665.81 2,664.33 2,665.81 0.0K
15:24 2,665.81 2,665.81 2,664.10 2,664.10 0.0K
15:27 2,665.79 2,665.79 2,665.79 2,665.80 0.0K
15:39 2,665.00 2,665.00 2,657.66 2,657.66 0.0K
15:41 2,663.45 2,669.10 2,663.45 2,669.10 0.1K
15:42 2,668.05 2,668.05 2,667.08 2,667.08 0.0K
15:43 2,667.08 2,667.08 2,667.08 2,667.08 0.0K
15:44 2,667.47 2,667.47 2,667.21 2,667.21 0.0K
15:45 2,667.47 2,667.47 2,667.47 2,667.47 0.0K
15:46 2,674.61 2,678.72 2,670.73 2,678.44 0.0K
15:47 2,678.88 2,678.88 2,678.88 2,678.90 0.0K
15:48 2,663.58 2,663.58 2,655.36 2,655.36 0.1K
15:49 2,662.77 2,662.77 2,647.82 2,647.82 0.1K
15:50 2,666.38 2,666.38 2,647.66 2,659.02 0.0K
15:51 2,650.61 2,650.61 2,649.88 2,650.50 0.0K
15:52 2,657.02 2,657.02 2,650.53 2,657.00 0.0K
15:53 2,649.88 2,656.00 2,649.88 2,650.69 0.0K
15:54 2,652.40 2,658.54 2,650.69 2,658.54 0.0K
15:55 2,650.78 2,656.60 2,650.78 2,651.30 0.0K
15:56 2,651.62 2,658.54 2,651.00 2,658.54 0.0K
15:57 2,652.12 2,658.22 2,650.78 2,650.96 0.0K
15:58 2,654.06 2,662.39 2,651.37 2,653.71 0.0K
15:59 2,651.39 2,661.02 2,644.25 2,644.30 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar