Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,466.98 2,466.98 2,457.00 2,457.00 0.0K
09:36 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
09:37 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
09:46 2,452.84 2,452.84 2,452.84 2,452.84 0.0K
09:49 2,471.11 2,471.11 2,471.11 2,471.11 0.0K
09:50 2,457.00 2,471.17 2,457.00 2,471.17 0.0K
09:52 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
09:53 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
09:55 2,462.00 2,462.00 2,457.00 2,457.00 0.0K
09:57 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
10:04 2,451.39 2,451.39 2,444.20 2,445.80 0.0K
10:06 2,451.60 2,451.60 2,451.60 2,451.60 0.0K
10:08 2,445.80 2,448.70 2,445.80 2,448.70 0.0K
10:12 2,446.60 2,448.70 2,445.80 2,448.70 0.0K
10:14 2,445.80 2,445.80 2,440.01 2,440.00 0.1K
10:15 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:16 2,440.45 2,440.45 2,437.00 2,437.00 0.0K
10:17 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
10:18 2,440.75 2,440.75 2,440.75 2,440.75 0.0K
10:21 2,442.14 2,442.14 2,442.14 2,442.14 0.1K
10:23 2,444.06 2,444.06 2,444.06 2,444.10 0.0K
10:25 2,444.06 2,444.06 2,444.06 2,444.06 0.0K
10:30 2,443.79 2,443.79 2,443.79 2,443.79 0.0K
10:33 2,448.32 2,448.32 2,448.32 2,448.30 0.0K
10:36 2,448.14 2,448.32 2,448.14 2,448.07 0.0K
10:41 2,444.42 2,447.09 2,444.42 2,447.10 0.0K
10:43 2,451.84 2,452.92 2,451.84 2,452.92 0.0K
10:44 2,447.09 2,447.09 2,447.09 2,447.09 0.0K
10:45 2,457.00 2,457.00 2,447.09 2,447.09 0.0K
10:51 2,452.37 2,452.37 2,452.37 2,452.37 0.0K
11:00 2,451.98 2,451.98 2,448.40 2,448.40 0.0K
11:01 2,448.40 2,448.40 2,448.40 2,448.40 0.0K
11:04 2,456.27 2,456.27 2,456.27 2,456.30 0.0K
11:07 2,437.69 2,446.99 2,437.69 2,446.31 0.0K
11:08 2,445.57 2,445.57 2,445.57 2,445.57 0.0K
11:09 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
11:10 2,445.57 2,445.57 2,445.57 2,445.60 0.0K
11:21 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
11:26 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
11:29 2,447.06 2,447.06 2,447.06 2,447.06 0.0K
11:30 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
11:33 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
11:35 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
11:39 2,454.00 2,454.00 2,451.70 2,454.00 0.2K
11:40 2,454.00 2,458.16 2,454.00 2,457.49 0.1K
11:41 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
11:43 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
11:44 2,448.00 2,457.15 2,448.00 2,452.77 0.0K
11:47 2,460.83 2,460.83 2,452.25 2,459.55 0.1K
11:49 2,468.62 2,468.62 2,468.50 2,468.50 0.0K
11:50 2,468.62 2,468.62 2,468.62 2,468.60 0.0K
11:51 2,468.60 2,468.60 2,468.60 2,468.60 0.0K
11:52 2,468.61 2,468.61 2,468.61 2,468.61 0.0K
11:53 2,468.20 2,468.20 2,468.20 2,468.20 0.0K
11:56 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
12:00 2,468.66 2,468.66 2,468.66 2,468.66 0.0K
12:04 2,468.83 2,470.00 2,458.00 2,470.00 0.0K
12:06 2,469.84 2,470.22 2,469.84 2,470.22 0.0K
12:07 2,472.00 2,475.00 2,465.74 2,465.74 0.0K
12:09 2,465.74 2,465.74 2,465.74 2,465.74 0.0K
12:10 2,473.30 2,473.30 2,473.30 2,473.30 0.0K
12:11 2,472.99 2,472.99 2,472.99 2,472.99 0.0K
12:13 2,473.47 2,473.47 2,473.47 2,473.47 0.0K
12:14 2,473.43 2,473.47 2,465.00 2,473.47 0.0K
12:20 2,473.47 2,473.47 2,473.47 2,473.47 0.0K
12:22 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
12:23 2,468.90 2,468.90 2,468.90 2,468.90 0.0K
12:24 2,460.00 2,473.89 2,460.00 2,473.89 0.0K
12:25 2,473.40 2,473.40 2,460.50 2,460.50 0.0K
12:26 2,460.51 2,476.01 2,460.51 2,476.01 0.0K
12:28 2,476.01 2,476.55 2,476.01 2,476.55 0.0K
12:29 2,476.54 2,476.54 2,470.26 2,470.26 0.0K
12:30 2,476.56 2,476.56 2,476.56 2,476.55 0.0K
12:31 2,476.54 2,476.55 2,476.54 2,476.55 0.0K
12:32 2,476.56 2,476.56 2,476.56 2,476.56 0.0K
12:33 2,476.56 2,476.56 2,476.56 2,476.56 0.0K
12:34 2,476.56 2,483.65 2,471.56 2,483.50 0.0K
12:35 2,460.40 2,483.70 2,460.40 2,483.70 0.0K
12:37 2,486.70 2,487.00 2,476.14 2,476.14 0.0K
12:38 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
12:39 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
12:40 2,487.22 2,487.22 2,487.22 2,487.22 0.0K
12:42 2,484.78 2,484.78 2,484.78 2,484.80 0.0K
12:43 2,485.80 2,485.80 2,483.06 2,483.06 0.0K
12:44 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:47 2,475.81 2,475.81 2,475.81 2,475.81 0.0K
12:48 2,476.42 2,476.42 2,476.42 2,476.40 0.0K
12:51 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
12:52 2,477.52 2,485.00 2,477.52 2,485.00 0.0K
12:55 2,490.61 2,490.61 2,475.96 2,475.96 0.0K
12:58 2,476.54 2,476.54 2,474.78 2,474.80 0.0K
13:03 2,468.01 2,468.01 2,468.01 2,468.00 0.0K
13:04 2,467.01 2,467.01 2,467.01 2,467.01 0.0K
13:05 2,491.56 2,491.56 2,491.56 2,491.60 0.0K
13:10 2,467.01 2,467.01 2,467.01 2,467.01 0.0K
13:11 2,479.54 2,479.54 2,479.54 2,479.54 0.0K
13:18 2,471.39 2,471.39 2,467.00 2,467.00 0.0K
13:21 2,475.42 2,475.42 2,464.78 2,475.42 0.0K
13:25 2,486.01 2,486.01 2,486.01 2,486.01 0.0K
13:32 2,486.01 2,486.01 2,463.84 2,463.84 0.0K
13:33 2,464.33 2,464.33 2,464.33 2,464.33 0.0K
13:39 2,464.24 2,464.24 2,464.24 2,464.24 0.0K
13:43 2,463.84 2,463.84 2,458.02 2,458.02 0.0K
13:52 2,459.18 2,459.18 2,459.18 2,459.18 0.0K
13:55 2,485.73 2,485.73 2,485.73 2,485.73 0.0K
14:02 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
14:03 2,458.33 2,458.33 2,458.33 2,458.33 0.0K
14:08 2,458.24 2,458.24 2,458.24 2,458.24 0.0K
14:11 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:12 2,459.19 2,468.00 2,459.00 2,468.00 0.0K
14:13 2,459.20 2,459.20 2,458.00 2,458.00 0.0K
14:14 2,458.05 2,458.20 2,458.01 2,458.00 0.0K
14:15 2,469.60 2,469.60 2,463.00 2,465.00 0.0K
14:16 2,463.50 2,463.50 2,459.77 2,459.77 0.0K
14:20 2,462.63 2,462.63 2,462.63 2,462.60 0.0K
14:23 2,460.44 2,460.44 2,460.44 2,460.44 0.0K
14:24 2,462.63 2,462.63 2,462.63 2,462.63 0.0K
14:26 2,462.63 2,462.63 2,458.91 2,458.91 0.0K
14:28 2,462.63 2,462.63 2,462.63 2,462.63 0.0K
14:29 2,467.26 2,467.26 2,458.91 2,463.00 0.2K
14:31 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
14:32 2,470.29 2,470.29 2,466.82 2,466.82 0.0K
14:33 2,461.56 2,461.56 2,461.56 2,461.60 0.0K
14:46 2,465.38 2,465.38 2,465.38 2,465.40 0.0K
14:47 2,465.32 2,465.32 2,465.32 2,465.32 0.0K
14:51 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
14:53 2,465.32 2,465.32 2,465.32 2,465.32 0.0K
15:00 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:03 2,465.32 2,465.32 2,458.78 2,458.78 0.0K
15:04 2,467.82 2,467.82 2,467.82 2,467.82 0.0K
15:05 2,467.82 2,475.64 2,460.00 2,460.00 0.0K
15:08 2,467.82 2,467.82 2,467.82 2,467.82 0.0K
15:09 2,460.00 2,476.64 2,460.00 2,476.64 0.1K
15:10 2,476.92 2,480.09 2,474.70 2,480.09 0.0K
15:11 2,482.53 2,482.53 2,470.00 2,470.00 0.0K
15:12 2,470.00 2,476.27 2,470.00 2,476.27 0.0K
15:13 2,480.38 2,482.54 2,472.44 2,472.44 0.0K
15:14 2,476.27 2,482.54 2,476.27 2,482.54 0.0K
15:19 2,476.27 2,476.27 2,476.27 2,476.30 0.0K
15:23 2,482.54 2,482.54 2,478.50 2,480.51 0.0K
15:24 2,485.81 2,485.81 2,485.81 2,485.81 0.0K
15:26 2,486.41 2,486.41 2,486.41 2,486.41 0.0K
15:27 2,487.00 2,487.00 2,470.72 2,470.72 0.0K
15:28 2,485.70 2,485.70 2,485.70 2,485.70 0.0K
15:29 2,482.72 2,482.72 2,482.72 2,482.72 0.0K
15:31 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
15:32 2,486.55 2,486.55 2,486.55 2,486.60 0.0K
15:33 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
15:34 2,486.10 2,486.10 2,486.10 2,486.10 0.0K
15:36 2,478.82 2,478.82 2,478.82 2,478.82 0.0K
15:37 2,478.50 2,479.80 2,478.50 2,479.80 0.0K
15:38 2,486.10 2,486.10 2,470.00 2,470.00 0.0K
15:41 2,486.99 2,486.99 2,478.50 2,478.50 0.0K
15:42 2,486.98 2,486.98 2,485.93 2,485.93 0.0K
15:43 2,479.48 2,486.00 2,470.00 2,480.00 0.0K
15:44 2,485.70 2,486.99 2,485.70 2,486.99 0.0K
15:45 2,486.99 2,486.99 2,486.99 2,486.99 0.0K
15:46 2,486.20 2,491.00 2,486.20 2,491.00 0.0K
15:47 2,485.61 2,499.00 2,485.61 2,499.00 0.2K
15:48 2,498.99 2,507.34 2,494.33 2,507.34 0.0K
15:49 2,503.29 2,507.18 2,503.29 2,507.18 0.0K
15:50 2,498.00 2,508.58 2,498.00 2,508.60 0.0K
15:51 2,507.04 2,507.04 2,503.01 2,503.29 0.0K
15:52 2,503.29 2,503.29 2,499.53 2,499.53 0.0K
15:53 2,503.29 2,503.29 2,498.00 2,502.60 0.0K
15:54 2,503.29 2,503.29 2,503.29 2,503.29 0.0K
15:55 2,503.29 2,508.58 2,498.00 2,508.60 0.0K
15:56 2,498.00 2,503.29 2,498.00 2,498.27 0.0K
15:57 2,503.29 2,503.29 2,498.62 2,503.29 0.0K
15:58 2,503.29 2,503.29 2,498.32 2,498.32 0.0K
15:59 2,508.58 2,508.58 2,498.00 2,508.60 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar