Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,502.75 2,502.75 2,502.75 2,502.75 0.0K
09:31 2,482.01 2,482.01 2,482.01 2,482.01 0.0K
09:34 2,511.54 2,511.54 2,511.54 2,511.54 0.0K
09:40 2,497.39 2,502.60 2,497.39 2,502.60 0.0K
09:41 2,491.60 2,491.60 2,487.80 2,487.80 0.0K
09:43 2,493.60 2,493.60 2,493.60 2,493.60 0.0K
09:46 2,498.45 2,498.45 2,498.45 2,498.45 0.0K
09:48 2,513.98 2,513.98 2,513.98 2,513.98 0.0K
09:49 2,514.09 2,514.09 2,514.09 2,514.09 0.0K
09:59 2,495.01 2,504.95 2,495.01 2,504.95 0.0K
10:00 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
10:03 2,506.45 2,506.45 2,506.45 2,506.45 0.0K
10:08 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
10:09 2,514.89 2,514.89 2,514.89 2,514.89 0.0K
10:12 2,509.89 2,509.89 2,509.89 2,509.89 0.0K
10:13 2,505.00 2,505.00 2,500.00 2,500.00 0.0K
10:18 2,508.64 2,508.64 2,508.64 2,508.64 0.0K
10:19 2,506.64 2,506.64 2,506.64 2,506.64 0.0K
10:22 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
10:23 2,507.45 2,514.89 2,507.45 2,514.89 0.0K
10:25 2,510.00 2,510.00 2,503.67 2,503.67 0.0K
10:30 2,507.45 2,507.45 2,507.45 2,507.45 0.0K
10:31 2,507.45 2,507.45 2,507.45 2,507.40 0.0K
10:43 2,505.23 2,505.23 2,505.23 2,505.23 0.0K
10:54 2,485.36 2,485.36 2,485.36 2,485.36 0.0K
10:55 2,489.25 2,489.25 2,488.14 2,488.14 0.0K
10:59 2,482.08 2,483.00 2,482.08 2,483.00 0.0K
11:00 2,487.78 2,488.14 2,487.78 2,488.14 0.0K
11:01 2,488.14 2,488.32 2,482.98 2,488.32 0.0K
11:03 2,482.44 2,482.44 2,482.44 2,482.44 0.0K
11:04 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
11:05 2,492.50 2,492.50 2,483.95 2,483.95 0.0K
11:06 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
11:08 2,489.54 2,489.54 2,489.54 2,489.54 0.0K
11:09 2,490.01 2,490.01 2,490.01 2,490.01 0.0K
11:12 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
11:13 2,488.15 2,492.50 2,488.15 2,492.50 0.0K
11:18 2,489.52 2,489.52 2,482.00 2,482.00 0.0K
11:21 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
11:22 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
11:24 2,492.49 2,492.49 2,486.91 2,486.91 0.0K
11:30 2,480.18 2,480.18 2,480.18 2,480.18 0.0K
11:31 2,480.68 2,480.68 2,480.68 2,480.68 0.0K
11:36 2,486.34 2,489.27 2,486.34 2,489.27 0.0K
11:37 2,482.90 2,486.34 2,482.90 2,486.30 0.0K
11:46 2,481.31 2,481.31 2,481.31 2,481.31 0.0K
11:53 2,480.51 2,480.51 2,480.18 2,480.18 0.0K
11:54 2,480.44 2,480.44 2,480.44 2,480.44 0.0K
11:55 2,484.59 2,484.59 2,484.59 2,484.59 0.0K
11:58 2,480.21 2,482.90 2,480.21 2,482.90 0.0K
12:01 2,485.61 2,485.61 2,485.61 2,485.61 0.0K
12:12 2,485.61 2,485.61 2,485.61 2,485.61 0.0K
12:13 2,485.61 2,485.61 2,485.61 2,485.61 0.0K
12:16 2,485.54 2,485.54 2,485.54 2,485.54 0.0K
12:18 2,482.90 2,482.90 2,482.90 2,482.90 0.0K
12:22 2,482.90 2,482.90 2,482.90 2,482.90 0.0K
12:23 2,485.61 2,485.61 2,480.18 2,480.18 0.0K
12:24 2,485.61 2,485.82 2,485.61 2,485.82 0.0K
12:25 2,485.18 2,485.18 2,485.00 2,485.00 0.0K
12:26 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
12:30 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
12:35 2,487.07 2,488.14 2,487.07 2,487.96 0.0K
12:39 2,490.82 2,493.29 2,490.82 2,493.29 0.0K
12:40 2,493.95 2,495.11 2,493.95 2,495.11 0.0K
12:50 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
12:54 2,492.49 2,492.49 2,492.49 2,492.49 0.0K
13:00 2,487.77 2,487.77 2,487.77 2,487.77 0.0K
13:01 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:04 2,492.44 2,492.50 2,492.44 2,492.50 0.0K
13:05 2,495.81 2,495.81 2,495.81 2,495.81 0.0K
13:07 2,492.02 2,492.02 2,492.02 2,492.02 0.0K
13:17 2,491.25 2,491.25 2,491.25 2,491.25 0.0K
13:18 2,487.55 2,487.55 2,487.55 2,487.55 0.0K
13:19 2,494.48 2,494.48 2,491.25 2,491.25 0.0K
13:20 2,489.40 2,491.25 2,489.40 2,491.25 0.0K
13:21 2,487.93 2,487.93 2,487.93 2,487.93 0.0K
13:22 2,489.40 2,489.40 2,489.40 2,489.40 0.0K
13:23 2,487.89 2,488.18 2,485.11 2,485.10 0.0K
13:24 2,485.61 2,485.61 2,485.61 2,485.61 0.0K
13:25 2,485.62 2,488.18 2,485.62 2,488.18 0.0K
13:26 2,484.09 2,487.80 2,484.09 2,487.80 0.0K
13:27 2,488.14 2,488.14 2,488.14 2,488.14 0.0K
13:28 2,488.14 2,488.14 2,488.14 2,488.10 0.0K
13:29 2,479.44 2,479.84 2,479.44 2,479.84 0.0K
13:30 2,481.92 2,481.92 2,480.09 2,480.10 0.0K
13:32 2,485.00 2,485.00 2,484.60 2,484.60 0.0K
13:33 2,484.99 2,484.99 2,484.99 2,484.99 0.0K
13:36 2,475.78 2,475.78 2,475.78 2,475.78 0.0K
13:38 2,476.02 2,479.42 2,476.02 2,479.42 0.0K
13:39 2,480.39 2,480.39 2,480.39 2,480.39 0.0K
13:40 2,480.39 2,480.39 2,480.39 2,480.39 0.0K
13:41 2,477.60 2,479.42 2,477.60 2,479.42 0.0K
13:42 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
13:43 2,476.00 2,476.70 2,476.00 2,476.44 0.0K
13:46 2,480.00 2,480.50 2,480.00 2,480.00 0.0K
13:47 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:50 2,475.77 2,478.82 2,472.74 2,472.74 0.1K
13:52 2,473.71 2,473.71 2,473.71 2,473.71 0.0K
13:54 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
13:55 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
13:56 2,473.00 2,473.00 2,467.28 2,467.67 0.0K
13:57 2,473.71 2,473.71 2,473.71 2,473.70 0.0K
14:00 2,470.36 2,470.36 2,470.36 2,470.36 0.0K
14:03 2,470.36 2,470.36 2,467.67 2,467.67 0.0K
14:06 2,470.36 2,470.36 2,470.36 2,470.40 0.0K
14:09 2,470.00 2,473.83 2,470.00 2,473.83 0.0K
14:11 2,470.21 2,470.21 2,470.21 2,470.21 0.0K
14:13 2,470.20 2,470.20 2,470.20 2,470.21 0.0K
14:14 2,470.36 2,470.36 2,470.36 2,470.36 0.0K
14:18 2,470.36 2,470.36 2,470.36 2,470.40 0.0K
14:20 2,467.00 2,472.74 2,467.00 2,472.74 0.0K
14:21 2,471.88 2,471.88 2,471.88 2,471.88 0.0K
14:23 2,471.90 2,471.90 2,469.79 2,469.79 0.1K
14:24 2,471.75 2,471.75 2,471.75 2,471.75 0.0K
14:25 2,470.18 2,470.18 2,470.18 2,470.18 0.0K
14:27 2,470.76 2,470.76 2,470.76 2,470.76 0.0K
14:28 2,470.18 2,470.18 2,470.18 2,470.18 0.0K
14:29 2,467.00 2,469.97 2,467.00 2,470.00 0.0K
14:32 2,466.00 2,468.00 2,466.00 2,468.00 0.0K
14:35 2,464.19 2,465.06 2,464.19 2,465.06 0.0K
14:36 2,468.13 2,468.13 2,464.69 2,464.69 0.0K
14:37 2,463.62 2,463.62 2,463.62 2,463.62 0.0K
14:39 2,461.82 2,461.82 2,461.82 2,461.82 0.0K
14:40 2,464.22 2,464.22 2,464.22 2,464.20 0.0K
14:41 2,461.32 2,461.32 2,461.32 2,461.32 0.0K
14:42 2,460.90 2,460.90 2,460.90 2,460.90 0.0K
14:43 2,460.90 2,460.90 2,460.41 2,460.40 0.0K
14:46 2,460.81 2,466.42 2,460.45 2,466.42 0.0K
14:47 2,460.41 2,472.42 2,460.41 2,472.42 0.0K
14:48 2,466.42 2,466.42 2,466.42 2,466.40 0.0K
14:49 2,462.29 2,467.57 2,462.29 2,466.00 0.0K
14:51 2,461.37 2,461.37 2,461.37 2,461.37 0.0K
14:53 2,461.37 2,461.37 2,461.37 2,461.37 0.0K
14:54 2,467.82 2,467.82 2,467.82 2,467.82 0.0K
14:56 2,466.42 2,466.42 2,466.42 2,466.42 0.0K
14:57 2,471.93 2,471.93 2,471.93 2,471.93 0.0K
14:58 2,465.00 2,465.00 2,461.37 2,461.37 0.0K
14:59 2,471.93 2,471.93 2,466.51 2,466.51 0.0K
15:00 2,467.61 2,467.61 2,461.37 2,461.37 0.0K
15:01 2,471.26 2,471.26 2,471.26 2,471.26 0.0K
15:03 2,462.96 2,462.96 2,462.96 2,462.96 0.0K
15:04 2,466.51 2,466.51 2,466.51 2,466.51 0.0K
15:05 2,472.61 2,472.61 2,462.96 2,472.60 0.0K
15:06 2,472.10 2,472.10 2,461.37 2,461.37 0.0K
15:07 2,460.80 2,460.80 2,460.80 2,460.80 0.0K
15:08 2,461.88 2,461.88 2,461.88 2,461.90 0.0K
15:09 2,466.51 2,472.60 2,461.75 2,461.75 0.0K
15:10 2,461.37 2,461.37 2,461.37 2,461.37 0.0K
15:11 2,466.51 2,472.61 2,460.41 2,460.41 0.0K
15:12 2,465.41 2,466.51 2,460.41 2,460.40 0.0K
15:13 2,460.91 2,460.91 2,460.91 2,460.90 0.0K
15:14 2,461.37 2,461.37 2,461.37 2,461.40 0.0K
15:16 2,461.37 2,461.37 2,461.37 2,461.37 0.0K
15:18 2,462.16 2,466.80 2,462.16 2,466.80 0.0K
15:20 2,463.47 2,463.47 2,463.47 2,463.47 0.0K
15:21 2,463.47 2,463.47 2,463.39 2,463.39 0.0K
15:22 2,463.00 2,469.14 2,463.00 2,469.10 0.0K
15:23 2,467.00 2,469.64 2,466.74 2,466.74 0.0K
15:24 2,466.74 2,466.74 2,466.74 2,466.74 0.0K
15:25 2,470.16 2,470.16 2,470.16 2,470.16 0.0K
15:26 2,469.86 2,469.86 2,469.86 2,469.86 0.0K
15:27 2,466.58 2,466.58 2,466.58 2,466.58 0.0K
15:28 2,470.15 2,470.15 2,463.19 2,469.12 0.1K
15:29 2,479.65 2,479.65 2,479.65 2,479.65 0.0K
15:30 2,479.65 2,479.65 2,479.65 2,479.70 0.0K
15:35 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
15:37 2,475.47 2,475.47 2,475.47 2,475.47 0.0K
15:38 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
15:39 2,474.50 2,479.54 2,474.50 2,479.54 0.0K
15:40 2,470.49 2,470.49 2,470.49 2,470.49 0.0K
15:41 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
15:42 2,471.36 2,471.36 2,468.00 2,468.36 0.0K
15:43 2,463.31 2,463.31 2,463.31 2,463.31 0.0K
15:44 2,465.71 2,468.59 2,465.71 2,468.60 0.0K
15:46 2,469.36 2,469.36 2,469.36 2,469.36 0.0K
15:47 2,466.03 2,469.36 2,466.03 2,469.36 0.0K
15:48 2,465.87 2,470.51 2,465.87 2,470.51 0.0K
15:49 2,465.00 2,470.54 2,465.00 2,470.54 0.0K
15:50 2,465.00 2,473.84 2,465.00 2,473.84 0.0K
15:51 2,475.26 2,475.60 2,475.26 2,475.60 0.0K
15:53 2,469.02 2,473.71 2,468.75 2,473.71 0.0K
15:54 2,469.24 2,469.24 2,468.75 2,468.80 0.0K
15:55 2,471.23 2,471.23 2,468.75 2,468.75 0.0K
15:56 2,468.75 2,469.36 2,468.75 2,469.40 0.0K
15:57 2,466.25 2,473.58 2,466.25 2,473.58 0.0K
15:58 2,476.85 2,477.85 2,471.43 2,476.85 0.0K
15:59 2,477.85 2,480.00 2,470.42 2,474.80 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar