Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,543.52 2,543.52 2,531.58 2,531.58 0.0K
09:33 2,531.58 2,531.58 2,531.58 2,531.58 0.0K
09:35 2,526.93 2,526.93 2,526.93 2,526.93 0.0K
09:36 2,530.26 2,533.37 2,530.26 2,532.53 0.0K
09:37 2,521.52 2,533.33 2,521.52 2,533.33 0.0K
09:38 2,527.73 2,543.52 2,527.73 2,543.50 0.0K
09:49 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
09:53 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
09:55 2,542.85 2,542.85 2,536.47 2,536.47 0.0K
09:56 2,529.52 2,529.52 2,529.52 2,529.53 0.0K
09:58 2,537.14 2,537.14 2,537.14 2,537.14 0.0K
09:59 2,542.86 2,542.86 2,531.43 2,531.43 0.0K
10:00 2,529.52 2,529.52 2,529.52 2,529.52 0.0K
10:06 2,536.47 2,536.47 2,536.47 2,536.47 0.0K
10:10 2,536.51 2,536.51 2,536.51 2,536.51 0.0K
10:15 2,536.51 2,536.51 2,536.51 2,536.50 0.0K
10:19 2,542.86 2,542.86 2,542.86 2,542.86 0.0K
10:20 2,532.65 2,540.39 2,532.65 2,540.39 0.0K
10:31 2,536.51 2,536.51 2,536.51 2,536.51 0.0K
10:35 2,536.51 2,536.51 2,536.51 2,536.51 0.0K
10:39 2,536.51 2,543.41 2,536.51 2,543.41 0.1K
10:41 2,529.59 2,529.59 2,529.59 2,529.59 0.0K
10:47 2,543.42 2,543.42 2,543.42 2,543.42 0.0K
10:48 2,543.42 2,543.42 2,543.42 2,543.40 0.0K
10:49 2,530.59 2,530.59 2,530.59 2,530.59 0.0K
10:55 2,536.71 2,536.71 2,536.71 2,536.70 0.0K
10:56 2,540.27 2,540.27 2,540.27 2,540.27 0.0K
10:57 2,543.42 2,543.42 2,543.42 2,543.42 0.0K
11:02 2,536.71 2,536.71 2,536.71 2,536.70 0.0K
11:08 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:12 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
11:13 2,543.42 2,543.42 2,543.42 2,543.42 0.0K
11:14 2,531.64 2,531.64 2,530.18 2,530.18 0.0K
11:15 2,542.86 2,542.86 2,542.86 2,542.90 0.0K
11:17 2,535.69 2,543.16 2,535.69 2,537.18 0.1K
11:23 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
11:25 2,536.28 2,536.28 2,536.28 2,536.30 0.0K
11:37 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
11:38 2,539.59 2,539.59 2,539.59 2,539.59 0.0K
11:43 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
11:44 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
11:51 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
11:52 2,536.71 2,536.71 2,536.71 2,536.70 0.0K
12:04 2,538.60 2,538.60 2,538.60 2,538.60 0.0K
12:05 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
12:07 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
12:08 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
12:12 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
12:14 2,543.42 2,543.42 2,538.42 2,538.42 0.0K
12:15 2,542.85 2,542.85 2,536.71 2,536.71 0.0K
12:18 2,536.72 2,536.72 2,536.72 2,536.72 0.0K
12:21 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
12:22 2,535.02 2,535.02 2,535.02 2,535.02 0.0K
12:23 2,538.42 2,538.42 2,536.72 2,536.72 0.0K
12:24 2,535.02 2,535.02 2,535.02 2,535.02 0.0K
12:28 2,530.54 2,543.42 2,530.54 2,543.40 0.0K
12:39 2,537.80 2,537.80 2,537.80 2,537.80 0.0K
12:40 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
12:51 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
12:52 2,530.06 2,530.06 2,530.06 2,530.10 0.0K
12:56 2,543.42 2,543.42 2,530.06 2,530.06 0.0K
12:57 2,536.74 2,536.74 2,532.79 2,532.80 0.0K
13:03 2,534.80 2,534.80 2,534.80 2,534.80 0.0K
13:11 2,543.02 2,543.02 2,543.02 2,543.02 0.0K
13:17 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
13:18 2,539.02 2,539.02 2,535.34 2,535.34 0.0K
13:20 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
13:22 2,534.20 2,534.20 2,534.20 2,534.20 0.0K
13:23 2,531.89 2,531.89 2,531.89 2,531.95 0.0K
13:24 2,530.39 2,534.17 2,530.39 2,534.17 0.0K
13:25 2,529.22 2,529.22 2,528.78 2,528.78 0.0K
13:26 2,536.07 2,536.07 2,536.07 2,536.07 0.0K
13:27 2,534.17 2,534.17 2,534.17 2,534.20 0.0K
13:29 2,534.17 2,534.17 2,534.17 2,534.17 0.0K
13:30 2,534.17 2,534.17 2,534.17 2,534.20 0.0K
13:32 2,534.55 2,534.55 2,534.55 2,534.55 0.0K
13:33 2,529.22 2,534.15 2,529.22 2,534.20 0.0K
13:35 2,529.22 2,539.55 2,528.78 2,528.78 0.0K
13:39 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
13:47 2,534.17 2,539.54 2,528.78 2,528.80 0.0K
13:50 2,537.61 2,537.61 2,529.16 2,529.16 0.0K
13:52 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
13:53 2,537.96 2,537.96 2,537.96 2,537.96 0.0K
13:56 2,528.58 2,528.58 2,524.56 2,524.56 0.0K
14:00 2,527.01 2,527.01 2,524.18 2,524.18 0.0K
14:03 2,520.19 2,520.19 2,520.19 2,520.19 0.0K
14:05 2,524.76 2,524.76 2,524.76 2,524.76 0.0K
14:06 2,529.52 2,529.52 2,529.52 2,529.52 0.0K
14:13 2,515.46 2,515.46 2,515.46 2,515.46 0.0K
14:14 2,513.11 2,513.11 2,513.11 2,513.11 0.0K
14:15 2,528.91 2,528.91 2,522.14 2,522.14 0.0K
14:16 2,515.36 2,515.36 2,514.76 2,514.76 0.0K
14:18 2,515.43 2,522.75 2,515.43 2,522.75 0.0K
14:20 2,515.21 2,515.21 2,515.21 2,515.21 0.0K
14:22 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
14:26 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
14:27 2,515.54 2,516.00 2,515.54 2,516.00 0.0K
14:28 2,515.51 2,515.99 2,515.51 2,516.00 0.0K
14:29 2,516.01 2,516.01 2,516.01 2,516.00 0.0K
14:31 2,515.51 2,515.51 2,515.00 2,515.00 0.0K
14:33 2,514.76 2,524.26 2,514.76 2,524.26 0.0K
14:34 2,512.87 2,519.70 2,512.36 2,515.61 0.2K
14:35 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
14:36 2,517.13 2,521.40 2,513.41 2,521.40 0.0K
14:37 2,513.43 2,513.43 2,513.43 2,513.43 0.0K
14:38 2,512.35 2,521.90 2,512.00 2,512.00 0.0K
14:39 2,512.00 2,521.90 2,512.00 2,516.95 0.0K
14:40 2,516.95 2,516.95 2,516.95 2,516.95 0.0K
14:41 2,516.95 2,516.95 2,516.95 2,516.95 0.0K
14:42 2,516.95 2,516.95 2,516.95 2,517.00 0.0K
14:46 2,516.95 2,516.95 2,510.51 2,510.50 0.1K
14:48 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:49 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
14:51 2,515.95 2,518.93 2,510.01 2,510.00 0.0K
14:54 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
14:58 2,510.01 2,510.01 2,510.01 2,510.00 0.0K
15:00 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
15:01 2,517.68 2,517.68 2,517.68 2,517.70 0.0K
15:02 2,510.00 2,518.93 2,510.00 2,518.90 0.0K
15:06 2,518.96 2,521.47 2,511.32 2,511.32 0.0K
15:07 2,514.28 2,521.89 2,514.28 2,516.90 0.0K
15:08 2,510.12 2,514.79 2,510.12 2,514.79 0.0K
15:09 2,514.79 2,514.79 2,514.79 2,514.79 0.0K
15:10 2,519.57 2,519.57 2,517.18 2,517.18 0.0K
15:11 2,514.79 2,514.79 2,514.79 2,514.80 0.0K
15:12 2,514.79 2,514.79 2,514.79 2,514.79 0.0K
15:13 2,519.57 2,519.57 2,510.00 2,510.00 0.0K
15:14 2,514.79 2,514.79 2,514.79 2,514.79 0.0K
15:15 2,519.57 2,519.57 2,519.57 2,519.57 0.0K
15:19 2,510.03 2,510.03 2,510.03 2,510.03 0.0K
15:20 2,510.03 2,513.74 2,510.03 2,513.70 0.0K
15:22 2,515.20 2,517.39 2,515.20 2,517.40 0.0K
15:26 2,510.83 2,515.70 2,510.83 2,515.70 0.0K
15:28 2,511.83 2,511.83 2,511.83 2,511.83 0.0K
15:31 2,511.78 2,513.30 2,511.78 2,513.19 0.0K
15:32 2,511.24 2,511.24 2,511.01 2,511.17 0.0K
15:33 2,511.17 2,511.17 2,511.17 2,511.20 0.0K
15:36 2,513.19 2,513.19 2,513.19 2,513.19 0.0K
15:37 2,510.93 2,510.93 2,510.93 2,510.93 0.0K
15:39 2,510.43 2,510.43 2,509.85 2,509.85 0.0K
15:40 2,510.84 2,512.68 2,500.00 2,506.34 0.0K
15:42 2,506.34 2,506.34 2,500.02 2,500.40 0.0K
15:43 2,506.11 2,506.11 2,500.00 2,501.27 0.0K
15:44 2,500.05 2,500.50 2,500.02 2,500.50 0.0K
15:45 2,504.42 2,512.16 2,500.02 2,500.02 0.1K
15:46 2,505.94 2,505.94 2,505.94 2,505.94 0.0K
15:47 2,506.34 2,506.34 2,506.34 2,506.30 0.0K
15:48 2,500.02 2,512.68 2,500.02 2,512.68 0.0K
15:49 2,507.84 2,512.68 2,503.00 2,503.60 0.0K
15:50 2,505.42 2,507.84 2,505.42 2,507.84 0.0K
15:51 2,507.84 2,507.84 2,503.00 2,503.84 0.0K
15:52 2,503.00 2,510.00 2,503.00 2,505.00 0.0K
15:53 2,505.00 2,505.00 2,504.84 2,504.84 0.0K
15:54 2,506.34 2,506.34 2,500.40 2,500.40 0.0K
15:55 2,500.16 2,506.34 2,500.16 2,506.34 0.0K
15:56 2,506.34 2,511.93 2,500.05 2,500.05 0.0K
15:57 2,506.34 2,509.94 2,506.00 2,506.00 0.0K
15:58 2,506.00 2,509.97 2,506.00 2,509.00 0.0K
15:59 2,508.70 2,511.00 2,500.00 2,499.98 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar