Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
09:34 2,500.01 2,527.00 2,500.01 2,527.00 0.0K
09:35 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
09:42 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
09:43 2,530.63 2,530.63 2,530.63 2,530.63 0.0K
09:47 2,515.19 2,523.50 2,515.19 2,523.50 0.0K
09:48 2,531.09 2,531.09 2,531.09 2,531.09 0.0K
09:49 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
09:58 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
10:01 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:06 2,532.00 2,532.00 2,523.50 2,523.50 0.0K
10:10 2,531.24 2,532.00 2,515.70 2,532.00 0.0K
10:21 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
10:22 2,531.24 2,531.24 2,523.50 2,523.50 0.0K
10:23 2,523.50 2,527.00 2,515.00 2,527.00 0.0K
10:45 2,521.92 2,521.92 2,521.92 2,521.92 0.0K
10:49 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
10:50 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
10:52 2,518.23 2,518.23 2,518.23 2,518.23 0.0K
10:56 2,515.44 2,529.00 2,515.44 2,519.76 0.0K
11:03 2,519.00 2,521.92 2,519.00 2,521.92 0.0K
11:06 2,520.00 2,521.92 2,520.00 2,521.92 0.0K
11:07 2,521.92 2,521.92 2,521.92 2,521.92 0.0K
11:08 2,523.50 2,527.67 2,523.50 2,527.67 0.0K
11:11 2,517.54 2,517.54 2,517.54 2,517.54 0.0K
11:12 2,520.65 2,520.65 2,520.65 2,520.70 0.0K
11:16 2,517.99 2,517.99 2,517.99 2,517.99 0.0K
11:19 2,522.77 2,522.77 2,522.77 2,522.77 0.0K
11:20 2,527.10 2,528.00 2,527.10 2,528.00 0.0K
11:22 2,524.77 2,524.77 2,524.77 2,524.77 0.0K
11:26 2,524.77 2,532.00 2,524.00 2,532.00 0.0K
11:29 2,530.11 2,530.11 2,530.11 2,530.11 0.0K
11:32 2,540.00 2,540.00 2,520.21 2,520.21 0.0K
11:33 2,531.50 2,538.95 2,531.50 2,538.95 0.0K
11:34 2,537.95 2,537.95 2,537.95 2,537.95 0.0K
11:35 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
11:36 2,537.99 2,537.99 2,537.99 2,537.99 0.0K
11:40 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
11:41 2,537.64 2,537.64 2,537.64 2,537.64 0.0K
11:47 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
11:55 2,544.15 2,544.74 2,544.15 2,544.74 0.0K
11:58 2,544.88 2,544.88 2,544.88 2,544.88 0.0K
11:59 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
12:04 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
12:10 2,540.76 2,540.76 2,540.76 2,540.76 0.0K
12:12 2,545.95 2,545.95 2,544.88 2,544.88 0.0K
12:14 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
12:18 2,545.99 2,545.99 2,545.99 2,545.99 0.0K
12:21 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
12:23 2,530.18 2,546.17 2,530.18 2,546.17 0.0K
12:26 2,546.17 2,546.17 2,530.50 2,530.50 0.0K
12:28 2,538.34 2,545.68 2,538.34 2,545.68 0.0K
12:58 2,540.11 2,540.11 2,540.11 2,540.11 0.0K
13:03 2,538.38 2,538.38 2,538.38 2,538.38 0.0K
13:04 2,538.38 2,538.38 2,538.38 2,538.38 0.0K
13:07 2,536.14 2,536.14 2,536.14 2,536.14 0.0K
13:08 2,546.16 2,546.16 2,536.22 2,536.22 0.0K
13:09 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
13:13 2,531.22 2,546.16 2,531.22 2,546.16 0.0K
13:14 2,539.28 2,539.28 2,539.28 2,539.28 0.0K
13:17 2,531.07 2,546.16 2,531.07 2,531.07 0.0K
13:18 2,542.49 2,546.17 2,542.49 2,546.17 0.0K
13:20 2,532.95 2,541.81 2,532.95 2,539.56 0.0K
13:25 2,542.22 2,542.22 2,542.22 2,542.22 0.0K
13:26 2,539.76 2,539.76 2,533.36 2,533.36 0.0K
13:27 2,540.00 2,545.55 2,540.00 2,545.55 0.0K
13:39 2,534.15 2,540.16 2,534.15 2,540.16 0.0K
13:40 2,534.16 2,534.16 2,534.16 2,534.16 0.0K
13:43 2,544.60 2,545.55 2,544.60 2,545.55 0.0K
13:44 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
13:45 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
13:48 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
13:55 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
13:58 2,546.17 2,546.17 2,538.03 2,538.03 0.0K
13:59 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
14:04 2,539.47 2,539.47 2,534.18 2,534.18 0.0K
14:05 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
14:07 2,542.09 2,542.09 2,536.32 2,536.30 0.0K
14:25 2,530.00 2,536.32 2,530.00 2,536.32 0.0K
14:27 2,534.35 2,534.35 2,534.35 2,534.35 0.0K
14:30 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
14:33 2,536.23 2,536.23 2,536.23 2,536.23 0.0K
14:34 2,530.39 2,530.39 2,530.39 2,530.39 0.0K
14:39 2,529.82 2,529.82 2,529.82 2,529.82 0.0K
14:47 2,542.64 2,542.64 2,542.64 2,542.64 0.0K
14:59 2,531.25 2,531.25 2,531.25 2,531.25 0.0K
15:01 2,536.23 2,536.23 2,536.23 2,536.23 0.0K
15:04 2,542.64 2,542.64 2,542.64 2,542.64 0.0K
15:06 2,537.64 2,542.63 2,537.64 2,542.63 0.0K
15:08 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
15:09 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
15:11 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
15:12 2,533.94 2,537.85 2,533.94 2,537.85 0.0K
15:17 2,530.24 2,530.24 2,530.24 2,530.24 0.0K
15:18 2,530.10 2,530.10 2,530.10 2,530.10 0.0K
15:19 2,533.46 2,533.46 2,533.46 2,533.50 0.0K
15:22 2,533.42 2,533.42 2,533.42 2,533.42 0.0K
15:23 2,534.86 2,534.86 2,534.86 2,534.86 0.1K
15:24 2,534.86 2,534.86 2,534.86 2,534.86 0.0K
15:25 2,539.03 2,539.03 2,530.92 2,530.92 0.0K
15:28 2,539.70 2,539.70 2,539.70 2,539.70 0.0K
15:29 2,542.15 2,542.15 2,531.51 2,531.51 0.0K
15:30 2,539.70 2,542.64 2,539.70 2,542.64 0.0K
15:31 2,536.82 2,541.57 2,536.82 2,541.57 0.0K
15:34 2,542.64 2,542.64 2,542.64 2,542.64 0.0K
15:40 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
15:41 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
15:42 2,531.55 2,538.00 2,531.55 2,538.00 0.0K
15:44 2,544.25 2,544.25 2,544.25 2,544.25 0.0K
15:48 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
15:50 2,531.00 2,538.63 2,531.00 2,536.35 0.0K
15:51 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
15:52 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
15:53 2,533.03 2,534.05 2,533.03 2,534.05 0.0K
15:54 2,532.64 2,532.64 2,530.62 2,530.62 0.0K
15:55 2,531.06 2,538.00 2,531.00 2,531.00 0.0K
15:56 2,537.36 2,537.36 2,530.12 2,536.17 0.0K
15:57 2,529.99 2,530.24 2,529.71 2,529.74 0.0K
15:58 2,529.97 2,536.32 2,529.74 2,529.74 0.0K
15:59 2,529.99 2,535.00 2,523.00 2,531.40 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar