Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
09:32 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
09:33 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
09:45 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
09:48 2,543.08 2,543.08 2,543.08 2,543.08 0.0K
09:49 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
09:53 2,527.01 2,544.00 2,527.01 2,544.00 0.0K
09:54 2,535.50 2,535.50 2,529.46 2,529.46 0.0K
09:56 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
09:57 2,527.69 2,544.00 2,527.69 2,544.00 0.0K
10:08 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
10:43 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
10:52 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
10:54 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
10:55 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
10:56 2,543.15 2,543.15 2,540.77 2,540.77 0.0K
10:58 2,543.34 2,543.34 2,543.34 2,543.34 0.0K
11:05 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
11:14 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
11:16 2,535.00 2,537.03 2,535.00 2,537.00 0.0K
11:27 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
11:34 2,530.00 2,544.00 2,530.00 2,544.00 0.0K
11:51 2,531.24 2,531.24 2,531.24 2,531.24 0.0K
12:22 2,544.00 2,544.00 2,538.31 2,538.31 0.1K
12:25 2,529.17 2,529.17 2,529.17 2,529.20 0.0K
12:29 2,536.52 2,536.52 2,534.17 2,534.17 0.0K
12:30 2,532.98 2,532.98 2,532.98 2,532.98 0.0K
12:31 2,533.24 2,533.24 2,532.11 2,532.11 0.0K
12:32 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
12:34 2,527.96 2,527.96 2,527.37 2,527.37 0.0K
12:35 2,527.21 2,527.21 2,527.21 2,527.21 0.0K
12:46 2,522.90 2,538.51 2,522.90 2,538.51 0.0K
12:52 2,520.33 2,520.33 2,520.33 2,520.33 0.0K
12:55 2,523.00 2,528.97 2,523.00 2,528.97 0.0K
12:56 2,519.22 2,519.22 2,519.22 2,519.22 0.0K
13:08 2,533.88 2,533.88 2,525.37 2,525.37 0.0K
13:11 2,531.76 2,531.76 2,531.76 2,531.76 0.0K
13:13 2,524.82 2,524.82 2,524.82 2,524.82 0.0K
13:14 2,525.91 2,525.91 2,525.91 2,525.91 0.0K
13:16 2,524.81 2,525.22 2,524.81 2,525.22 0.0K
13:21 2,525.01 2,534.32 2,524.81 2,534.32 0.0K
13:22 2,531.59 2,531.59 2,520.35 2,520.35 0.0K
13:23 2,527.28 2,534.82 2,527.28 2,534.82 0.0K
13:25 2,522.73 2,522.73 2,522.73 2,522.73 0.0K
13:27 2,529.82 2,529.82 2,529.82 2,529.82 0.0K
13:29 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:30 2,519.74 2,519.74 2,519.74 2,519.74 0.0K
13:31 2,519.74 2,519.74 2,519.74 2,519.74 0.0K
13:32 2,519.05 2,519.05 2,519.05 2,519.05 0.0K
13:33 2,518.01 2,518.01 2,518.01 2,518.01 0.0K
13:39 2,518.01 2,518.01 2,518.01 2,518.00 0.0K
13:42 2,519.05 2,519.05 2,519.05 2,519.05 0.0K
13:48 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
13:51 2,519.11 2,519.11 2,518.53 2,518.53 0.0K
13:52 2,526.87 2,526.87 2,526.87 2,526.87 0.0K
13:54 2,518.29 2,518.29 2,518.29 2,518.29 0.0K
13:56 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
13:57 2,527.28 2,527.28 2,527.28 2,527.28 0.0K
14:05 2,526.87 2,526.87 2,526.87 2,526.87 0.0K
14:07 2,513.04 2,526.64 2,513.04 2,526.64 0.0K
14:09 2,517.87 2,517.87 2,510.00 2,510.00 0.0K
14:13 2,506.11 2,506.11 2,506.11 2,506.11 0.0K
14:15 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
14:21 2,515.23 2,515.23 2,515.23 2,515.23 0.0K
14:22 2,512.12 2,512.12 2,512.12 2,512.12 0.0K
14:28 2,506.78 2,506.78 2,506.78 2,506.78 0.0K
14:30 2,508.52 2,508.52 2,508.52 2,508.52 0.0K
14:31 2,512.14 2,514.36 2,512.14 2,514.36 0.0K
14:32 2,506.42 2,506.42 2,506.42 2,506.42 0.0K
14:37 2,510.93 2,510.93 2,510.93 2,510.93 0.0K
14:38 2,519.29 2,519.29 2,519.29 2,519.30 0.0K
14:40 2,519.58 2,519.58 2,519.58 2,519.58 0.0K
14:42 2,508.01 2,508.01 2,508.01 2,508.01 0.0K
14:43 2,522.38 2,522.38 2,522.38 2,522.40 0.0K
14:46 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
14:47 2,511.71 2,511.71 2,511.71 2,511.71 0.0K
14:50 2,515.41 2,515.41 2,515.41 2,515.41 0.0K
14:51 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
14:52 2,508.01 2,511.71 2,508.01 2,508.00 0.0K
14:53 2,512.71 2,512.71 2,511.95 2,511.95 0.0K
14:54 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:55 2,511.95 2,511.95 2,511.95 2,511.95 0.0K
14:56 2,513.57 2,513.90 2,513.57 2,513.90 0.0K
14:57 2,510.57 2,510.57 2,510.57 2,510.57 0.0K
14:58 2,521.58 2,521.80 2,513.08 2,513.08 0.0K
15:00 2,518.23 2,518.23 2,518.23 2,518.23 0.0K
15:01 2,515.90 2,515.90 2,515.90 2,515.90 0.0K
15:04 2,516.80 2,516.80 2,516.80 2,516.80 0.0K
15:08 2,521.80 2,521.80 2,520.00 2,520.00 0.0K
15:09 2,515.90 2,515.90 2,515.90 2,515.90 0.0K
15:10 2,521.80 2,521.80 2,518.50 2,518.50 0.0K
15:11 2,519.40 2,519.40 2,517.00 2,517.00 0.0K
15:16 2,512.00 2,516.90 2,512.00 2,516.90 0.0K
15:17 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
15:19 2,516.90 2,516.90 2,516.90 2,516.90 0.0K
15:23 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
15:25 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
15:30 2,515.67 2,515.67 2,515.67 2,515.67 0.0K
15:34 2,510.51 2,510.51 2,510.51 2,510.51 0.0K
15:35 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
15:37 2,512.51 2,518.14 2,512.51 2,518.14 0.0K
15:38 2,512.51 2,512.51 2,506.86 2,506.86 0.0K
15:40 2,506.85 2,506.85 2,506.85 2,506.85 0.0K
15:42 2,518.68 2,518.68 2,512.51 2,512.51 0.1K
15:43 2,518.68 2,527.00 2,518.24 2,527.00 0.1K
15:44 2,526.00 2,531.98 2,520.40 2,524.33 0.1K
15:46 2,519.98 2,519.98 2,519.98 2,519.98 0.0K
15:47 2,528.60 2,528.60 2,522.84 2,528.60 0.0K
15:48 2,506.34 2,506.34 2,506.34 2,506.30 0.0K
15:50 2,517.50 2,519.53 2,517.50 2,519.53 0.0K
15:51 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
15:52 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
15:53 2,519.00 2,526.14 2,519.00 2,526.10 0.0K
15:55 2,519.93 2,525.34 2,519.93 2,525.34 0.0K
15:56 2,525.00 2,525.00 2,518.85 2,518.85 0.0K
15:57 2,525.00 2,525.00 2,517.67 2,517.67 0.0K
15:58 2,518.85 2,525.05 2,517.67 2,518.49 0.0K
15:59 2,518.49 2,525.34 2,515.11 2,515.10 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar