Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,584.39 2,584.39 2,582.00 2,582.00 0.0K
09:38 2,583.97 2,583.97 2,583.97 2,583.97 0.0K
09:41 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
09:43 2,595.18 2,595.18 2,595.18 2,595.18 0.0K
09:44 2,604.70 2,604.70 2,604.00 2,604.00 0.0K
09:45 2,605.00 2,605.00 2,595.18 2,595.18 0.0K
09:46 2,600.09 2,600.09 2,600.09 2,600.09 0.0K
09:47 2,595.46 2,600.09 2,595.18 2,600.09 0.0K
09:49 2,599.06 2,599.06 2,599.06 2,599.10 0.0K
09:53 2,590.15 2,590.15 2,590.15 2,590.15 0.0K
10:02 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:04 2,590.25 2,590.25 2,590.25 2,590.25 0.0K
10:08 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:09 2,582.90 2,582.90 2,582.90 2,582.90 0.0K
10:18 2,592.87 2,592.87 2,592.87 2,592.87 0.0K
10:20 2,592.93 2,592.93 2,592.93 2,592.90 0.0K
10:23 2,601.95 2,601.95 2,601.95 2,601.95 0.0K
10:24 2,590.57 2,590.57 2,590.57 2,590.57 0.0K
10:25 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:29 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
10:31 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:36 2,595.00 2,598.35 2,595.00 2,598.40 0.0K
10:38 2,585.54 2,590.27 2,585.54 2,590.30 0.0K
10:39 2,584.70 2,584.70 2,584.70 2,584.70 0.0K
10:42 2,594.09 2,594.09 2,594.09 2,594.09 0.0K
10:43 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
10:46 2,594.93 2,594.93 2,594.93 2,594.90 0.0K
10:47 2,594.40 2,594.69 2,594.40 2,594.69 0.0K
10:52 2,600.51 2,600.51 2,600.51 2,600.50 0.0K
10:58 2,595.00 2,595.00 2,584.30 2,584.30 0.0K
10:59 2,602.33 2,602.83 2,602.33 2,602.83 0.0K
11:04 2,602.83 2,602.83 2,602.83 2,602.83 0.0K
11:06 2,604.06 2,604.06 2,604.06 2,604.06 0.0K
11:21 2,599.10 2,599.10 2,599.10 2,599.10 0.0K
11:22 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:26 2,601.27 2,601.27 2,601.27 2,601.27 0.0K
11:27 2,600.10 2,600.10 2,600.10 2,600.10 0.0K
11:33 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:34 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
11:35 2,592.47 2,602.00 2,590.06 2,602.00 0.0K
11:40 2,597.72 2,599.00 2,590.07 2,590.07 0.0K
11:41 2,597.53 2,597.53 2,597.53 2,597.50 0.0K
11:47 2,599.90 2,599.90 2,599.90 2,599.90 0.0K
11:48 2,597.53 2,597.53 2,595.06 2,595.10 0.0K
11:50 2,600.11 2,600.11 2,600.11 2,600.11 0.0K
11:52 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
11:53 2,593.80 2,598.45 2,593.80 2,598.45 0.0K
11:55 2,600.00 2,604.37 2,600.00 2,604.37 0.0K
11:59 2,591.84 2,598.42 2,591.84 2,598.42 0.0K
12:09 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
12:11 2,597.42 2,602.00 2,597.42 2,602.00 0.0K
12:13 2,597.42 2,603.00 2,591.85 2,603.00 0.0K
12:17 2,598.47 2,603.00 2,598.47 2,603.00 0.0K
12:20 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
12:23 2,593.53 2,596.43 2,593.53 2,596.43 0.0K
12:25 2,595.09 2,595.09 2,595.09 2,595.09 0.0K
12:27 2,602.43 2,602.43 2,602.43 2,602.43 0.0K
12:29 2,602.43 2,602.43 2,602.43 2,602.43 0.0K
12:30 2,596.68 2,596.68 2,596.68 2,596.68 0.0K
12:36 2,602.43 2,602.43 2,602.43 2,602.43 0.0K
12:38 2,594.91 2,594.91 2,594.91 2,594.91 0.0K
12:42 2,600.10 2,600.10 2,600.10 2,600.10 0.0K
12:43 2,595.63 2,604.59 2,595.63 2,604.59 0.0K
12:46 2,602.63 2,610.00 2,602.63 2,602.60 0.0K
12:52 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
12:54 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
12:56 2,609.23 2,609.23 2,600.05 2,600.05 0.0K
12:57 2,600.05 2,603.76 2,597.51 2,597.50 0.0K
12:59 2,608.73 2,608.73 2,608.73 2,608.73 0.0K
13:00 2,602.78 2,602.78 2,602.78 2,602.78 0.0K
13:08 2,605.69 2,605.69 2,605.69 2,605.70 0.0K
13:10 2,603.76 2,609.50 2,603.76 2,609.50 0.0K
13:11 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
13:12 2,597.51 2,604.00 2,597.51 2,604.00 0.0K
13:13 2,601.26 2,601.26 2,601.26 2,601.26 0.0K
13:15 2,600.31 2,605.00 2,600.31 2,605.00 0.0K
13:18 2,599.06 2,599.06 2,599.06 2,599.06 0.0K
13:20 2,604.30 2,604.30 2,601.81 2,601.80 0.0K
13:22 2,604.30 2,604.30 2,604.30 2,604.30 0.0K
13:24 2,598.59 2,603.04 2,598.59 2,603.04 0.0K
13:25 2,604.30 2,604.30 2,604.30 2,604.30 0.0K
13:29 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
13:30 2,604.30 2,604.30 2,598.59 2,598.59 0.0K
13:34 2,598.59 2,598.59 2,598.59 2,598.59 0.0K
13:40 2,604.30 2,604.30 2,604.30 2,604.30 0.0K
13:45 2,603.59 2,603.59 2,603.59 2,603.59 0.0K
13:47 2,610.00 2,610.00 2,599.01 2,605.63 0.1K
13:48 2,605.63 2,605.63 2,601.97 2,605.63 0.0K
13:49 2,601.27 2,602.70 2,601.27 2,602.70 0.0K
13:50 2,601.26 2,601.63 2,601.26 2,601.60 0.0K
13:51 2,605.63 2,605.63 2,605.63 2,605.63 0.0K
13:57 2,601.26 2,610.00 2,601.26 2,602.09 0.0K
13:59 2,601.26 2,601.26 2,601.26 2,601.26 0.0K
14:00 2,608.66 2,608.66 2,608.66 2,608.66 0.0K
14:02 2,603.98 2,603.98 2,603.98 2,603.98 0.0K
14:03 2,603.98 2,603.98 2,603.98 2,603.98 0.0K
14:04 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
14:08 2,602.38 2,602.38 2,602.38 2,602.40 0.0K
14:12 2,606.03 2,606.03 2,606.03 2,606.00 0.0K
14:14 2,604.65 2,604.65 2,604.65 2,604.65 0.0K
14:16 2,606.01 2,606.01 2,606.01 2,606.01 0.0K
14:22 2,606.01 2,606.01 2,604.41 2,604.41 0.0K
14:25 2,602.38 2,602.38 2,602.38 2,602.40 0.0K
14:26 2,606.01 2,606.01 2,606.01 2,606.01 0.0K
14:30 2,602.38 2,602.38 2,602.38 2,602.38 0.0K
14:31 2,602.39 2,604.04 2,601.53 2,601.53 0.0K
14:33 2,601.53 2,601.53 2,601.53 2,601.53 0.0K
14:34 2,600.53 2,600.53 2,598.45 2,598.45 0.0K
14:35 2,603.51 2,606.19 2,603.51 2,606.19 0.0K
14:36 2,600.98 2,600.98 2,600.98 2,600.98 0.0K
14:37 2,601.03 2,601.03 2,601.03 2,600.98 0.0K
14:38 2,600.98 2,600.98 2,600.98 2,600.98 0.0K
14:39 2,600.98 2,600.98 2,600.06 2,600.06 0.0K
14:40 2,599.71 2,604.66 2,599.71 2,604.66 0.0K
14:42 2,609.19 2,609.19 2,609.19 2,609.19 0.0K
14:44 2,609.14 2,609.14 2,609.14 2,609.14 0.0K
14:45 2,600.40 2,600.40 2,600.40 2,600.40 0.0K
14:47 2,600.66 2,604.82 2,600.36 2,600.36 0.0K
14:49 2,600.01 2,600.01 2,600.01 2,600.00 0.0K
14:50 2,600.00 2,600.00 2,598.94 2,598.94 0.0K
14:51 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
14:54 2,606.53 2,606.53 2,606.53 2,606.53 0.0K
14:55 2,592.32 2,596.54 2,592.32 2,592.32 0.0K
14:56 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
15:02 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
15:05 2,585.05 2,585.05 2,585.05 2,585.05 0.0K
15:06 2,594.58 2,594.58 2,587.65 2,587.65 0.0K
15:07 2,590.07 2,597.00 2,587.65 2,597.00 0.0K
15:09 2,594.63 2,594.63 2,588.24 2,588.24 0.0K
15:11 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
15:12 2,594.58 2,594.58 2,594.58 2,594.60 0.0K
15:14 2,604.16 2,604.16 2,604.16 2,604.16 0.0K
15:15 2,585.01 2,585.01 2,585.01 2,585.01 0.0K
15:17 2,590.00 2,604.16 2,590.00 2,604.16 0.0K
15:18 2,602.69 2,602.69 2,595.09 2,595.09 0.0K
15:20 2,594.51 2,594.51 2,585.64 2,585.82 0.0K
15:21 2,589.77 2,589.77 2,589.77 2,589.77 0.0K
15:22 2,589.77 2,589.77 2,589.77 2,589.77 0.0K
15:23 2,589.98 2,595.00 2,589.98 2,589.98 0.0K
15:25 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
15:26 2,601.25 2,601.25 2,601.25 2,601.25 0.0K
15:27 2,599.62 2,599.62 2,599.62 2,599.62 0.0K
15:28 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
15:31 2,605.19 2,605.19 2,605.19 2,605.19 0.0K
15:33 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
15:35 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
15:36 2,599.99 2,599.99 2,593.60 2,593.60 0.0K
15:39 2,596.40 2,596.40 2,596.40 2,596.40 0.0K
15:40 2,595.48 2,597.02 2,595.48 2,597.02 0.0K
15:41 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
15:42 2,591.44 2,594.98 2,590.79 2,595.00 0.0K
15:45 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
15:49 2,605.00 2,605.00 2,597.50 2,597.50 0.0K
15:50 2,603.81 2,603.81 2,603.81 2,603.81 0.0K
15:54 2,597.01 2,600.90 2,595.51 2,595.50 0.0K
15:55 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
15:56 2,594.59 2,594.59 2,594.59 2,594.60 0.0K
15:57 2,594.59 2,597.30 2,594.59 2,597.30 0.0K
15:58 2,601.00 2,601.00 2,595.34 2,595.34 0.0K
15:59 2,601.00 2,601.00 2,592.10 2,592.10 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar