Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
09:36 2,590.58 2,590.58 2,590.58 2,590.58 0.0K
09:37 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
09:41 2,562.51 2,562.51 2,557.01 2,557.01 0.0K
09:45 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
09:46 2,557.01 2,592.00 2,557.01 2,592.00 0.0K
09:48 2,591.01 2,591.01 2,591.01 2,591.01 0.0K
09:49 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
10:03 2,591.99 2,591.99 2,557.50 2,591.99 0.0K
10:04 2,574.75 2,574.75 2,574.75 2,574.75 0.0K
10:06 2,581.33 2,581.33 2,581.33 2,581.33 0.0K
10:08 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
10:09 2,573.07 2,573.07 2,573.07 2,573.07 0.0K
10:11 2,558.25 2,558.25 2,542.00 2,542.00 0.0K
10:13 2,527.00 2,532.73 2,527.00 2,532.73 0.0K
10:16 2,538.45 2,538.45 2,537.95 2,537.95 0.0K
10:20 2,537.95 2,537.95 2,537.95 2,538.00 0.0K
10:25 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
10:32 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:33 2,528.02 2,528.43 2,528.02 2,528.43 0.0K
10:34 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
10:35 2,528.00 2,528.00 2,527.00 2,527.00 0.0K
10:37 2,527.00 2,529.23 2,527.00 2,529.23 0.0K
10:48 2,522.52 2,522.52 2,516.30 2,522.52 0.0K
10:50 2,516.25 2,518.20 2,516.25 2,518.20 0.0K
10:55 2,522.52 2,522.52 2,522.52 2,522.52 0.0K
10:57 2,531.93 2,539.46 2,528.96 2,539.46 0.0K
10:58 2,534.41 2,544.00 2,534.41 2,544.00 0.0K
10:59 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
11:00 2,544.83 2,547.00 2,544.83 2,547.00 0.0K
11:17 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
11:19 2,553.27 2,553.27 2,553.27 2,553.27 0.0K
11:42 2,553.27 2,553.27 2,553.27 2,553.27 0.0K
11:43 2,553.27 2,553.27 2,553.27 2,553.27 0.0K
11:44 2,560.99 2,560.99 2,553.27 2,553.27 0.0K
11:46 2,560.52 2,560.52 2,560.52 2,560.50 0.0K
11:56 2,553.27 2,553.27 2,553.27 2,553.27 0.0K
12:03 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
12:04 2,553.28 2,555.33 2,553.28 2,555.33 0.0K
12:11 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
12:12 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
12:13 2,550.15 2,550.15 2,550.15 2,550.15 0.0K
12:16 2,560.99 2,560.99 2,550.08 2,550.08 0.0K
12:17 2,549.66 2,555.33 2,549.66 2,555.33 0.0K
12:21 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
12:24 2,550.10 2,560.49 2,550.10 2,560.49 0.0K
12:25 2,549.67 2,549.67 2,549.67 2,549.66 0.0K
12:26 2,549.67 2,549.67 2,549.67 2,549.70 0.0K
12:28 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
12:29 2,549.66 2,549.66 2,549.66 2,549.66 0.0K
12:33 2,549.71 2,549.71 2,549.71 2,549.71 0.0K
12:35 2,549.66 2,549.66 2,549.66 2,549.66 0.0K
12:36 2,549.67 2,555.30 2,549.67 2,550.18 0.0K
12:38 2,549.71 2,549.71 2,549.71 2,549.71 0.0K
12:39 2,555.33 2,555.33 2,553.56 2,553.56 0.0K
12:41 2,551.33 2,551.33 2,551.33 2,551.33 0.0K
12:44 2,549.67 2,549.67 2,549.67 2,549.67 0.0K
12:47 2,555.33 2,555.33 2,555.33 2,555.30 0.0K
12:50 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
12:51 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
12:52 2,555.33 2,560.80 2,555.33 2,560.80 0.0K
12:55 2,555.33 2,555.33 2,552.48 2,552.48 0.0K
13:00 2,549.66 2,555.33 2,549.66 2,555.33 0.0K
13:01 2,551.00 2,568.59 2,551.00 2,568.59 0.0K
13:05 2,566.59 2,566.93 2,566.59 2,566.93 0.0K
13:11 2,557.76 2,557.76 2,557.76 2,557.76 0.0K
13:14 2,566.93 2,566.93 2,566.93 2,566.93 0.0K
13:15 2,566.93 2,566.93 2,566.93 2,566.93 0.0K
13:17 2,556.86 2,566.93 2,556.86 2,566.93 0.0K
13:18 2,576.90 2,577.00 2,557.36 2,557.36 0.0K
13:22 2,566.93 2,566.93 2,566.93 2,566.90 0.0K
13:24 2,561.86 2,569.61 2,561.86 2,569.61 0.0K
13:25 2,577.00 2,577.00 2,562.23 2,562.88 0.0K
13:26 2,569.62 2,569.62 2,569.62 2,569.62 0.0K
13:27 2,566.08 2,572.00 2,566.08 2,572.00 0.0K
13:31 2,562.23 2,577.00 2,562.23 2,569.62 0.0K
13:32 2,572.00 2,574.10 2,569.62 2,569.62 0.0K
13:35 2,569.62 2,569.62 2,569.62 2,569.62 0.0K
13:37 2,574.10 2,574.10 2,574.10 2,574.10 0.0K
13:39 2,569.62 2,569.62 2,569.62 2,569.62 0.0K
13:40 2,567.51 2,600.00 2,567.51 2,581.20 0.1K
13:45 2,579.65 2,584.16 2,579.65 2,584.16 0.0K
13:48 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
13:49 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
13:52 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
13:55 2,581.32 2,581.32 2,581.32 2,581.32 0.0K
13:59 2,582.55 2,582.55 2,582.55 2,582.55 0.0K
14:03 2,582.55 2,582.55 2,582.55 2,582.50 0.0K
14:07 2,583.33 2,592.00 2,583.33 2,588.00 0.0K
14:08 2,579.26 2,579.26 2,574.64 2,574.64 0.0K
14:09 2,572.01 2,572.01 2,570.46 2,570.46 0.0K
14:10 2,569.90 2,574.22 2,569.90 2,574.22 0.0K
14:11 2,571.78 2,585.00 2,571.78 2,585.00 0.1K
14:12 2,585.00 2,585.00 2,584.80 2,585.00 0.0K
14:13 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
14:14 2,578.46 2,578.46 2,578.46 2,578.46 0.0K
14:19 2,578.66 2,578.66 2,578.66 2,578.66 0.0K
14:21 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
14:22 2,592.00 2,592.00 2,585.23 2,585.20 0.0K
14:26 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
14:27 2,585.23 2,585.23 2,585.23 2,585.23 0.0K
14:31 2,592.00 2,592.00 2,585.23 2,585.23 0.0K
14:34 2,578.46 2,578.46 2,568.97 2,568.97 0.1K
14:35 2,568.96 2,568.96 2,567.58 2,567.58 0.0K
14:38 2,565.09 2,568.67 2,565.09 2,568.67 0.0K
14:39 2,563.31 2,563.31 2,563.31 2,563.30 0.0K
14:40 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
14:42 2,566.07 2,566.07 2,566.07 2,566.14 0.0K
14:43 2,563.32 2,568.54 2,563.32 2,568.54 0.0K
14:45 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
14:49 2,569.51 2,569.72 2,569.51 2,569.72 0.1K
14:54 2,572.81 2,572.81 2,572.81 2,572.81 0.0K
14:55 2,572.81 2,572.81 2,572.81 2,572.81 0.0K
14:58 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
14:59 2,566.96 2,569.70 2,566.91 2,566.91 0.0K
15:00 2,566.92 2,570.66 2,566.92 2,570.66 0.0K
15:01 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
15:02 2,570.66 2,575.71 2,565.60 2,566.02 0.0K
15:04 2,570.66 2,570.66 2,570.66 2,570.66 0.0K
15:05 2,567.41 2,570.66 2,566.10 2,566.10 0.0K
15:06 2,565.60 2,565.81 2,565.60 2,565.81 0.0K
15:07 2,570.66 2,570.66 2,570.66 2,570.66 0.0K
15:08 2,570.66 2,570.66 2,568.83 2,568.80 0.0K
15:09 2,575.70 2,575.70 2,567.46 2,567.46 0.0K
15:10 2,570.60 2,570.60 2,570.60 2,570.60 0.0K
15:14 2,565.66 2,565.66 2,565.66 2,565.66 0.0K
15:15 2,575.36 2,579.26 2,574.65 2,579.26 0.0K
15:16 2,582.02 2,591.99 2,582.02 2,591.99 0.0K
15:19 2,582.81 2,582.81 2,582.81 2,582.81 0.0K
15:20 2,588.90 2,588.90 2,574.39 2,574.39 0.0K
15:22 2,589.80 2,591.98 2,573.63 2,591.98 0.0K
15:26 2,585.21 2,585.21 2,583.00 2,583.00 0.0K
15:27 2,585.21 2,585.21 2,585.21 2,585.21 0.0K
15:28 2,581.49 2,581.49 2,581.49 2,581.49 0.0K
15:29 2,580.71 2,580.71 2,580.71 2,580.71 0.0K
15:31 2,578.77 2,587.99 2,575.99 2,576.00 0.0K
15:32 2,583.68 2,583.68 2,583.68 2,583.68 0.0K
15:33 2,583.29 2,583.29 2,571.89 2,571.89 0.0K
15:34 2,568.70 2,576.74 2,568.70 2,568.70 0.0K
15:35 2,572.71 2,572.71 2,572.71 2,572.71 0.0K
15:36 2,575.44 2,575.44 2,568.91 2,568.91 0.0K
15:38 2,572.71 2,576.00 2,568.65 2,576.00 0.0K
15:39 2,568.70 2,568.70 2,568.70 2,568.70 0.0K
15:40 2,572.71 2,572.71 2,572.71 2,572.71 0.0K
15:41 2,576.00 2,576.00 2,568.65 2,568.65 0.0K
15:42 2,568.65 2,570.76 2,568.65 2,568.65 0.0K
15:43 2,572.37 2,572.70 2,567.84 2,570.35 0.1K
15:45 2,572.70 2,574.30 2,568.77 2,574.30 0.1K
15:46 2,580.71 2,580.71 2,580.71 2,580.71 0.0K
15:47 2,568.77 2,568.77 2,568.77 2,568.77 0.0K
15:49 2,577.42 2,577.42 2,577.42 2,577.42 0.0K
15:50 2,578.48 2,579.76 2,578.48 2,579.76 0.0K
15:51 2,579.75 2,579.75 2,579.75 2,579.75 0.0K
15:52 2,582.85 2,582.85 2,582.85 2,582.85 0.0K
15:53 2,582.99 2,582.99 2,576.24 2,576.24 0.0K
15:54 2,577.99 2,579.27 2,576.44 2,576.44 0.0K
15:55 2,576.24 2,579.66 2,573.00 2,574.10 0.0K
15:56 2,574.10 2,574.10 2,568.65 2,572.70 0.0K
15:57 2,568.62 2,576.76 2,568.62 2,569.19 0.0K
15:58 2,574.96 2,576.75 2,572.82 2,576.74 0.0K
15:59 2,573.75 2,586.89 2,570.75 2,585.98 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar